American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MANT

MANT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MANT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MANT by members of U.S. Congress

Politician Type Traded
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Jun 04, 2021
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 20, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jul 09, 2020
MANT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MANT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MANT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MANT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MANT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Aug 07, 2007 Issue: Budget/Appropriations
  • $40,000 Feb 09, 2007 Issue: Budget/Appropriations
  • $40,000 Aug 09, 2006 Issue: Budget/Appropriations
  • $20,000 Jul 26, 2006 Issue: Budget/Appropriations
  • $10,000 Aug 23, 2005 Issue: Defense
  • $40,000 Jul 29, 2005 Issue: Budget/Appropriations
  • $60,000 Feb 25, 2005 Issue: Defense
  • $40,000 Feb 15, 2005 Issue: Defense
  • $20,000 Feb 03, 2005 Issue: Budget/Appropriations
  • $40,000 Aug 17, 2004 Issue: Defense
  • $80,000 Aug 16, 2004 Issue: Defense
  • $40,000 Aug 05, 2004 Issue: Budget/Appropriations
  • $20,000 Feb 17, 2004 Issue: Budget/Appropriations Defense
  • $20,000 Feb 05, 2004 Issue: Budget/Appropriations
  • $20,000 Aug 14, 2003 Issue: Defense Budget/Appropriations
  • $20,000 Aug 06, 2003 Issue: Budget/Appropriations
  • $20,000 Feb 13, 2001 Issue: Science/Technology
  • $10,000 Aug 14, 2000 Issue: Science/Technology
Revolving Door

Former government officials who have lobbied for MANT

Quiver Logo

No former government officials on record as having lobbied for MANT

Revolving Door Dashboard
Corporate Lobbying

MANT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MANT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MANT Income Statement
MANT Balance Sheet
MANT Cash Flow
U.S. Patents

New MANT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MANT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MANT News

Recent insights relating to MANT

CNBC Recommendations

Recent picks made for MANT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MANT

MANT Analyst Ratings

MANT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MANT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MANT stock a Buy, Sell, or Hold?

  • What is the price target for $MANT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MANT Top Shareholders
Shareholder
Shares Held
MANT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MANT stock?

  • Who owns the most shares of $MANT stock?

  • What funds own $MANT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MANT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MANT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MANT

No description available

MANT (MANT) Historical Stock Prices

MANT (MANT) closed at $95.98 on September 13, 2022. Over the past year its adjusted close ranged from $66.12 to $95.99. Daily prices go back to January 2, 2014, 2,190 trading days in all.

  • 1 month+0.22%
  • 3 months+1.68%
  • Year to date+32.81%
  • 1 year+21.34%
  • 3 years+44.61%
  • 5 years+157.88%
  • Max+289.18%
See every congressional and insider trade on the MANT price chart

Quiver Premium charts MANT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 13, 2022 95.99 96.00 95.98 95.98 95.98 3,004,277
Sep 12, 2022 95.96 95.99 95.96 95.99 95.99 266,719
Sep 9, 2022 95.99 95.99 95.95 95.95 95.95 366,042
Sep 8, 2022 95.94 95.97 95.91 95.96 95.96 466,943
Sep 7, 2022 95.95 96.00 95.91 95.96 95.96 131,277
Sep 6, 2022 95.90 95.98 95.90 95.90 95.90 97,920
Sep 2, 2022 95.88 95.99 95.88 95.91 95.91 145,596
Sep 1, 2022 95.89 95.97 95.85 95.92 95.92 169,731
Aug 31, 2022 95.80 95.95 95.80 95.91 95.91 152,199
Aug 30, 2022 95.85 95.88 95.83 95.84 95.84 146,409
Aug 29, 2022 95.83 95.92 95.80 95.84 95.84 139,612
Aug 26, 2022 95.89 95.92 95.81 95.89 95.89 133,749
Aug 25, 2022 95.85 95.95 95.81 95.94 95.94 111,292
Aug 24, 2022 95.83 95.85 95.78 95.85 95.85 101,507
Aug 23, 2022 95.80 95.85 95.80 95.81 95.81 103,185
Aug 22, 2022 95.75 95.87 95.75 95.82 95.82 89,856
Aug 19, 2022 95.88 95.89 95.75 95.75 95.75 118,128
Aug 18, 2022 95.85 95.89 95.72 95.88 95.88 230,492
Aug 17, 2022 95.81 95.87 95.71 95.85 95.85 251,883
Aug 16, 2022 95.84 95.89 95.74 95.85 95.85 197,008
Aug 15, 2022 95.71 95.81 95.71 95.77 95.77 141,521
Aug 12, 2022 95.77 95.78 95.70 95.77 95.77 90,910
Aug 11, 2022 95.78 95.79 95.72 95.74 95.74 120,330
Aug 10, 2022 95.79 95.79 95.68 95.73 95.73 116,810
Aug 9, 2022 95.72 95.85 95.64 95.68 95.68 147,592
Aug 8, 2022 95.76 95.81 95.63 95.71 95.71 130,855
Aug 5, 2022 95.81 95.83 95.70 95.79 95.79 263,592
Aug 4, 2022 95.80 95.86 95.80 95.81 95.81 180,530
Aug 3, 2022 95.88 95.90 95.80 95.84 95.84 209,521
Aug 2, 2022 95.61 95.92 95.61 95.82 95.82 228,782
Aug 1, 2022 95.85 95.94 95.81 95.85 95.85 162,683
Jul 29, 2022 95.83 95.90 95.79 95.82 95.82 179,760
Jul 28, 2022 95.80 95.88 95.75 95.81 95.81 148,543
Jul 27, 2022 95.74 95.85 95.74 95.79 95.79 164,678
Jul 26, 2022 95.81 95.81 95.71 95.76 95.76 158,582
Jul 25, 2022 95.78 95.85 95.72 95.77 95.77 168,543
Jul 22, 2022 95.83 95.83 95.54 95.74 95.74 274,241
Jul 21, 2022 95.71 95.85 95.71 95.84 95.84 224,222
Jul 20, 2022 95.84 95.89 95.71 95.85 95.85 163,143
Jul 19, 2022 95.70 95.91 95.70 95.88 95.88 156,877
Jul 18, 2022 95.60 95.82 95.54 95.74 95.74 169,327
Jul 15, 2022 95.55 95.77 95.52 95.59 95.59 170,404
Jul 14, 2022 95.51 95.75 95.45 95.57 95.57 164,452
Jul 13, 2022 95.51 95.81 95.47 95.56 95.56 281,112
Jul 12, 2022 95.59 95.67 95.46 95.56 95.56 184,813
Jul 11, 2022 95.45 95.68 95.38 95.68 95.68 249,892
Jul 8, 2022 95.48 95.51 95.33 95.38 95.38 186,554
Jul 7, 2022 95.45 95.55 95.35 95.42 95.42 401,913
Jul 6, 2022 95.50 95.71 95.36 95.40 95.40 676,359
Jul 5, 2022 95.45 95.81 95.33 95.66 95.66 463,977
Jul 1, 2022 95.35 95.57 95.28 95.40 95.40 212,288
Jun 30, 2022 95.28 95.58 95.28 95.45 95.45 203,470
Jun 29, 2022 95.34 95.53 95.28 95.32 95.32 288,871
Jun 28, 2022 95.55 95.67 95.27 95.46 95.46 410,615
Jun 27, 2022 95.65 95.77 95.43 95.49 95.49 239,598
Jun 24, 2022 95.49 95.87 95.39 95.58 95.58 593,482
Jun 23, 2022 95.35 95.56 95.21 95.36 95.36 305,764
Jun 22, 2022 94.75 95.47 94.75 95.27 95.27 453,171
Jun 21, 2022 95.18 95.28 94.59 94.73 94.73 383,908
Jun 17, 2022 94.80 95.22 94.29 94.79 94.79 1,171,874
Jun 16, 2022 94.32 94.72 94.32 94.69 94.69 355,676
Jun 15, 2022 94.51 94.88 94.19 94.67 94.67 597,427
Jun 14, 2022 94.51 94.95 94.36 94.39 94.39 621,337
Jun 13, 2022 94.52 94.81 94.37 94.80 94.80 404,266
Jun 10, 2022 94.72 95.00 94.52 94.58 94.58 457,519
Jun 9, 2022$0.41 dividend 95.06 95.11 94.61 94.75 94.75 390,667
Jun 8, 2022 95.29 95.29 95.02 95.11 94.70 401,047
Jun 7, 2022 95.04 95.31 95.04 95.16 94.75 326,061
Jun 6, 2022 95.68 95.70 95.02 95.10 94.69 592,506
Jun 3, 2022 95.55 95.82 95.41 95.68 95.27 524,733
Jun 2, 2022 95.35 95.69 95.15 95.51 95.10 470,752
Jun 1, 2022 95.51 95.60 95.15 95.15 94.74 598,080
May 31, 2022 95.17 95.98 95.08 95.65 95.24 766,356
May 27, 2022 95.15 95.64 94.94 95.40 94.99 483,311
May 26, 2022 94.90 95.25 94.90 95.03 94.62 357,653
May 25, 2022 94.83 95.24 94.52 95.11 94.70 426,979
May 24, 2022 95.01 95.22 94.47 94.83 94.42 440,607
May 23, 2022 94.45 95.39 94.40 95.01 94.60 504,205
May 20, 2022 94.18 94.74 94.10 94.60 94.19 836,935
May 19, 2022 94.30 94.44 94.08 94.25 93.84 1,592,536
May 18, 2022 94.25 94.50 94.13 94.43 94.02 1,630,227
May 17, 2022 94.29 94.49 94.09 94.25 93.84 1,814,247
May 16, 2022 93.80 94.73 93.76 94.29 93.88 5,855,062
May 13, 2022 81.84 82.47 81.21 81.97 81.62 188,965
May 12, 2022 82.11 83.05 80.63 81.78 81.43 210,457
May 11, 2022 82.15 83.85 81.39 81.98 81.63 284,844
May 10, 2022 81.52 82.87 80.54 82.40 82.05 341,128
May 9, 2022 82.59 83.00 80.09 81.13 80.78 283,879
May 6, 2022 82.35 83.51 81.57 82.70 82.34 390,740
May 5, 2022 82.24 83.92 80.35 83.02 82.66 606,410
May 4, 2022 79.32 81.43 78.39 80.59 80.24 477,754
May 3, 2022 81.04 81.26 79.21 79.21 78.87 400,881
May 2, 2022 80.18 82.66 80.06 81.21 80.86 280,555
Apr 29, 2022 80.91 81.87 79.92 80.34 79.99 243,799
Apr 28, 2022 82.57 82.75 79.89 81.47 81.12 206,891
Apr 27, 2022 83.40 86.17 82.17 82.23 81.88 235,291
Apr 26, 2022 84.00 84.58 82.89 83.28 82.92 260,642
Apr 25, 2022 84.12 84.52 82.77 84.35 83.99 257,593
Apr 22, 2022 84.51 85.33 83.19 84.56 84.20 336,092
Apr 21, 2022 84.66 86.42 84.27 84.60 84.23 231,490
Apr 20, 2022 83.53 85.00 82.82 84.71 84.34 354,422
Apr 19, 2022 83.32 84.30 82.19 82.86 82.50 126,134
Apr 18, 2022 83.67 84.27 82.69 83.34 82.98 179,114
Apr 14, 2022 84.71 85.39 83.44 83.85 83.49 127,933
Apr 13, 2022 84.34 85.05 83.50 84.67 84.31 120,232
Apr 12, 2022 86.02 86.37 84.31 84.46 84.10 102,382
Apr 11, 2022 86.35 87.98 85.35 85.37 85.00 162,068
Apr 8, 2022 85.66 87.00 85.03 86.66 86.29 369,382
Apr 7, 2022 86.67 86.67 85.27 85.47 85.10 164,688
Apr 6, 2022 86.13 87.80 85.66 86.49 86.12 130,565
Apr 5, 2022 85.34 87.05 85.34 86.20 85.83 174,159
Apr 4, 2022 85.77 86.10 84.51 85.24 84.87 132,217
Apr 1, 2022 86.32 86.86 85.08 86.20 85.83 123,567
Mar 31, 2022 86.61 87.73 86.06 86.19 85.82 159,729
Mar 30, 2022 84.87 87.32 84.76 86.93 86.56 142,138
Mar 29, 2022 87.17 87.17 84.12 84.76 84.39 290,188
Mar 28, 2022 87.00 87.54 86.61 87.43 87.05 86,565
Mar 25, 2022 86.38 87.50 85.54 87.14 86.77 128,988
Mar 24, 2022 86.62 87.50 85.97 86.24 85.87 124,925
Mar 23, 2022 87.08 87.08 85.55 86.81 86.44 121,668
Mar 22, 2022 86.80 87.96 85.56 86.83 86.46 183,401
Mar 21, 2022 83.76 89.11 83.76 86.80 86.43 376,358
Mar 18, 2022 88.43 88.44 84.09 84.66 84.30 1,273,528
Mar 17, 2022 85.26 88.81 85.12 88.34 87.96 286,522
Mar 16, 2022 86.32 86.63 83.31 85.26 84.89 339,986
Mar 15, 2022 86.66 87.49 84.90 85.86 85.49 279,468
Mar 14, 2022 88.19 88.58 85.36 86.63 86.26 391,965
Mar 11, 2022 85.90 88.88 85.60 88.52 88.14 261,775
Mar 10, 2022$0.41 dividend 84.12 86.29 83.58 85.93 85.56 339,664
Mar 9, 2022 86.04 86.51 83.36 84.71 83.94 185,909
Mar 8, 2022 87.23 87.38 84.63 85.89 85.11 263,765
Mar 7, 2022 85.62 87.49 85.45 87.20 86.41 309,015
Mar 4, 2022 84.46 85.77 84.11 85.76 84.98 180,910
Mar 3, 2022 84.29 85.06 83.75 84.91 84.14 157,777
Mar 2, 2022 83.83 84.94 82.78 84.13 83.37 350,951
Mar 1, 2022 83.37 85.67 83.37 84.24 83.48 349,933
Feb 28, 2022 78.12 83.69 78.06 83.37 82.62 350,537
Feb 25, 2022 79.80 81.06 78.45 79.38 78.66 291,468
Feb 24, 2022 76.03 79.70 74.51 79.39 78.67 389,018
Feb 23, 2022 78.62 79.90 76.78 77.01 76.31 210,287
Feb 22, 2022 80.15 81.50 78.38 78.57 77.86 324,006
Feb 18, 2022 80.34 81.23 79.12 79.93 79.21 953,509
Feb 17, 2022 80.41 81.47 79.46 81.00 80.27 278,735
Feb 16, 2022 79.28 81.12 78.60 81.05 80.32 198,545
Feb 15, 2022 78.88 81.80 78.55 79.27 78.55 214,386
Feb 14, 2022 80.99 81.84 78.54 78.78 78.07 488,847
Feb 11, 2022 80.41 82.25 80.21 81.97 81.23 268,606
Feb 10, 2022 80.32 80.74 79.52 80.35 79.62 206,826
Feb 9, 2022 78.24 80.94 78.24 80.75 80.02 185,381
Feb 8, 2022 79.01 80.99 78.92 79.10 78.39 140,171
Feb 7, 2022 80.54 82.05 78.63 78.83 78.12 481,031
Feb 4, 2022 74.18 81.45 74.17 80.73 80.00 1,025,566
Feb 3, 2022 72.90 78.74 71.60 73.86 73.19 819,621
Feb 2, 2022 70.87 73.07 70.77 72.82 72.16 200,258
Feb 1, 2022 72.51 73.15 69.74 70.61 69.97 221,623
Jan 31, 2022 71.03 73.27 70.61 72.24 71.59 287,566
Jan 28, 2022 72.18 72.18 69.50 71.15 70.51 177,536
Jan 27, 2022 75.96 76.96 72.11 72.42 71.77 197,393
Jan 26, 2022 75.59 77.16 74.98 76.12 75.43 222,055
Jan 25, 2022 73.60 75.32 71.91 74.92 74.24 224,949
Jan 24, 2022 72.65 74.42 71.92 74.22 73.55 221,375
Jan 21, 2022 74.45 75.48 73.13 73.13 72.47 189,319
Jan 20, 2022 74.64 75.81 74.18 74.33 73.66 181,187
Jan 19, 2022 74.43 76.06 73.72 74.82 74.14 189,239
Jan 18, 2022 73.23 74.88 72.24 74.36 73.69 318,969
Jan 14, 2022 72.80 73.83 72.30 73.52 72.86 186,988
Jan 13, 2022 72.69 74.35 72.48 73.20 72.54 104,131
Jan 12, 2022 73.48 74.62 72.33 72.33 71.68 98,200
Jan 11, 2022 74.13 74.65 72.64 74.00 73.33 197,601
Jan 10, 2022 74.77 74.81 72.81 74.35 73.68 164,073
Jan 7, 2022 73.15 74.61 73.15 74.21 73.54 207,739
Jan 6, 2022 73.57 73.61 72.02 72.87 72.21 158,307
Jan 5, 2022 74.92 75.27 73.03 73.27 72.61 135,486
Jan 4, 2022 75.00 75.95 74.61 74.81 74.13 131,733
Jan 3, 2022 73.50 75.19 72.73 74.87 74.19 108,868
Dec 31, 2021 72.98 73.50 72.38 72.93 72.27 56,575
Dec 30, 2021 73.78 74.29 73.00 73.12 72.46 86,579
Dec 29, 2021 73.35 73.78 72.93 73.64 72.97 53,698
Dec 28, 2021 73.21 73.81 72.34 73.46 72.80 78,061
Dec 27, 2021 71.53 73.22 71.19 73.13 72.47 77,149
Dec 23, 2021 70.62 71.75 69.79 71.52 70.87 278,679
Dec 22, 2021 70.43 70.43 69.31 70.12 69.49 110,571
Dec 21, 2021 70.45 71.27 69.86 70.48 69.84 151,218
Dec 20, 2021 70.31 71.14 67.03 69.15 68.53 215,994
Dec 17, 2021 69.87 72.57 69.87 71.58 70.93 1,345,376
Dec 16, 2021 70.63 72.02 69.49 70.16 69.53 223,685
Dec 15, 2021 70.89 71.19 69.85 70.34 69.70 225,874
Dec 14, 2021 71.58 72.71 70.38 70.61 69.97 198,430
Dec 13, 2021 69.42 72.14 68.97 71.88 71.23 194,324
Dec 10, 2021 69.34 70.38 68.59 69.34 68.71 104,903
Dec 9, 2021 70.55 71.42 68.31 68.81 68.19 142,436
Dec 8, 2021 70.16 71.04 70.16 70.33 69.69 82,708
Dec 7, 2021 71.98 72.25 69.66 70.12 69.49 102,875
Dec 6, 2021 70.54 72.65 70.14 71.54 70.89 134,842
Dec 3, 2021 69.38 70.78 68.75 70.00 69.37 163,376
Dec 2, 2021$0.38 dividend 66.91 69.36 66.91 69.22 68.59 139,452
Dec 1, 2021 69.41 70.44 67.08 67.09 66.12 97,464
Nov 30, 2021 69.94 70.90 67.78 67.95 66.97 165,253
Nov 29, 2021 71.18 71.92 69.34 70.48 69.46 168,497
Nov 26, 2021 71.71 72.43 69.76 70.07 69.06 81,394
Nov 24, 2021 73.92 74.55 73.05 73.13 72.07 99,475
Nov 23, 2021 73.91 74.44 73.42 74.00 72.93 205,049
Nov 22, 2021 72.38 74.05 72.00 73.72 72.66 231,028
Nov 19, 2021 72.12 73.05 71.37 71.97 70.93 223,783
Nov 18, 2021 75.36 75.36 72.38 72.62 71.57 170,182
Nov 17, 2021 75.60 76.24 74.15 75.09 74.00 235,763
Nov 16, 2021 77.57 78.31 75.75 76.09 74.99 198,329
Nov 15, 2021 77.88 78.10 76.53 77.17 76.06 167,861
Nov 12, 2021 77.79 77.87 76.31 77.22 76.10 280,619
Nov 11, 2021 78.53 78.69 76.52 77.17 76.06 262,158
Nov 10, 2021 77.98 79.36 77.00 77.92 76.79 145,937
Nov 9, 2021 81.97 82.75 80.70 80.85 79.68 79,528
Nov 8, 2021 81.79 84.47 81.22 81.88 80.70 115,186
Nov 5, 2021 82.64 83.08 81.00 81.57 80.39 147,184
Nov 4, 2021 78.93 82.69 78.93 82.57 81.38 184,819
Nov 3, 2021 84.00 84.00 76.21 78.87 77.73 398,207
Nov 2, 2021 87.08 88.18 86.55 87.50 86.24 91,575
Nov 1, 2021 87.06 88.58 85.81 87.78 86.51 125,538
Oct 29, 2021 83.53 86.55 83.53 86.22 84.97 98,815
Oct 28, 2021 83.45 84.57 82.83 83.70 82.49 54,588
Oct 27, 2021 85.51 85.51 82.98 83.25 82.05 176,733
Oct 26, 2021 85.01 85.87 84.86 85.69 84.45 166,822
Oct 25, 2021 83.58 85.27 82.82 85.01 83.78 88,123
Oct 22, 2021 82.97 83.96 82.91 83.24 82.04 62,400
Oct 21, 2021 82.96 83.61 81.95 82.74 81.55 64,574
Oct 20, 2021 82.18 83.30 81.82 82.83 81.63 54,638
Oct 19, 2021 82.00 82.00 81.06 81.80 80.62 55,930
Oct 18, 2021 81.41 82.00 80.45 81.63 80.45 94,782
Oct 15, 2021 81.74 83.34 80.47 81.76 80.58 195,197
Oct 14, 2021 79.25 81.01 79.25 80.93 79.76 65,243
Oct 13, 2021 80.34 80.51 78.89 79.40 78.25 55,048
Oct 12, 2021 79.05 80.61 79.05 80.26 79.10 91,783
Oct 11, 2021 79.30 80.28 78.80 78.80 77.66 66,142
Oct 8, 2021 78.75 79.38 78.56 79.10 77.96 43,628
Oct 7, 2021 78.35 79.75 78.19 78.85 77.71 96,607
Oct 6, 2021 77.18 77.93 76.44 77.82 76.70 66,739
Oct 5, 2021 78.64 78.92 77.28 77.34 76.22 75,796
Oct 4, 2021 77.33 78.92 77.22 78.57 77.44 98,151
Oct 1, 2021 76.45 78.00 76.14 77.42 76.30 103,239
Sep 30, 2021 77.59 78.09 75.81 75.92 74.82 87,044
Sep 29, 2021 76.44 78.59 75.98 77.40 76.28 89,166
Sep 28, 2021 76.68 77.33 76.11 76.36 75.26 82,899
Sep 27, 2021 75.47 77.25 75.47 76.70 75.59 108,068
Sep 24, 2021 74.82 76.40 74.08 75.22 74.13 84,865
Sep 23, 2021 74.45 75.86 74.45 74.62 73.54 76,024
Sep 22, 2021 73.60 74.67 72.87 74.21 73.14 80,965
Sep 21, 2021 75.28 77.23 72.25 72.87 71.82 147,398
Sep 20, 2021 76.00 76.93 74.69 75.35 74.26 100,339
Sep 17, 2021 77.17 78.59 75.88 77.04 75.93 548,346
Sep 16, 2021 78.33 79.93 76.62 77.07 75.96 108,496
Sep 15, 2021 77.73 79.35 77.73 78.51 77.38 164,761
Sep 14, 2021 80.73 81.36 77.46 77.59 76.47 194,851
Sep 13, 2021 77.70 81.09 77.51 80.26 79.10 184,745

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MANT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MANT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation