American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MARIJUANA INC

MAJI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAJI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAJI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MAJI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAJI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAJI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAJI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MAJI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MAJI

Quiver Logo

No former government officials on record as having lobbied for MAJI

Revolving Door Dashboard
Corporate Lobbying

MAJI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MAJI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAJI Income Statement
MAJI Balance Sheet
MAJI Cash Flow
U.S. Patents

New MAJI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MAJI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MAJI News

Recent insights relating to MAJI

CNBC Recommendations

Recent picks made for MAJI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAJI

MAJI Analyst Ratings

MAJI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAJI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAJI stock a Buy, Sell, or Hold?

  • What is the price target for $MAJI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAJI Top Shareholders
Shareholder
Shares Held
MAJI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAJI stock?

  • Who owns the most shares of $MAJI stock?

  • What funds own $MAJI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAJI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAJI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAJI

MARIJUANA INC

MARIJUANA INC (MAJI) Historical Stock Prices

MARIJUANA INC (MAJI) closed at $0.0029 on November 2, 2026. Over the past year its adjusted close ranged from $0.0026 to $0.0880. Daily prices go back to October 18, 2024, 499 trading days in all.

  • 1 month-19.44%
  • 3 months-67.78%
  • Year to date-94.72%
  • 1 year-96.59%
  • 3 years—
  • 5 years—
  • Max-93.10%
See every congressional and insider trade on the MAJI price chart

Quiver Premium charts MAJI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0036 0.0036 0.0029 0.0029 0.0029 304,243
Oct 30, 2026 0.0032 0.0036 0.0030 0.0036 0.0036 31,786
Oct 29, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 15,000
Oct 28, 2026 0.0028 0.0036 0.0027 0.0036 0.0036 51,298
Oct 27, 2026 0.0031 0.0032 0.0027 0.0032 0.0032 100,200
Oct 26, 2026 0.0048 0.0048 0.0034 0.0034 0.0034 21,000
Oct 23, 2026 0.0039 0.0039 0.0029 0.0032 0.0032 222,700
Oct 22, 2026 0.0032 0.0032 0.0029 0.0032 0.0032 216,875
Oct 21, 2026 0.0037 0.0048 0.0037 0.0040 0.0040 413,500
Oct 20, 2026 0.0032 0.0038 0.0031 0.0038 0.0038 1,662,680
Oct 19, 2026 0.0034 0.0034 0.0034 0.0034 0.0034 100
Oct 16, 2026 0.0030 0.0030 0.0024 0.0028 0.0028 38,996
Oct 15, 2026 0.0030 0.0030 0.0026 0.0026 0.0026 215,771
Oct 14, 2026 0.0031 0.0031 0.0030 0.0030 0.0030 202,500
Oct 13, 2026 0.0033 0.0036 0.0033 0.0034 0.0034 337,250
Oct 12, 2026 0.0026 0.0036 0.0026 0.0030 0.0030 430,397
Oct 9, 2026 0.0038 0.0038 0.0029 0.0029 0.0029 4,198,118
Oct 8, 2026 0.0043 0.0043 0.0037 0.0038 0.0038 559,000
Oct 7, 2026 0.0038 0.0050 0.0038 0.0044 0.0044 1,050,400
Oct 6, 2026 0.0046 0.0050 0.0036 0.0043 0.0043 1,255,363
Oct 5, 2026 0.0044 0.0044 0.0035 0.0035 0.0035 272,790
Oct 2, 2026 0.0058 0.0058 0.0036 0.0036 0.0036 689,700
Oct 1, 2026 0.0048 0.0050 0.0035 0.0040 0.0040 1,791,635
Sep 30, 2026 0.0051 0.0052 0.0050 0.0050 0.0050 127,500
Sep 29, 2026 0.0051 0.0054 0.0050 0.0050 0.0050 477,511
Sep 28, 2026 0.0059 0.0059 0.0048 0.0050 0.0050 42,750
Sep 25, 2026 0.0051 0.0053 0.0047 0.0048 0.0048 155,000
Sep 24, 2026 0.0050 0.0060 0.0050 0.0052 0.0052 751,244
Sep 23, 2026 0.0050 0.0063 0.0050 0.0054 0.0054 403,000
Sep 22, 2026 0.0067 0.0067 0.0047 0.0049 0.0049 602,888
Sep 21, 2026 0.0058 0.0072 0.0055 0.0055 0.0055 860,683
Sep 18, 2026 0.0067 0.0067 0.0056 0.0056 0.0056 104,900
Sep 17, 2026 0.0050 0.0068 0.0044 0.0068 0.0068 303,500
Sep 16, 2026 0.0048 0.0050 0.0045 0.0049 0.0049 77,575
Sep 15, 2026 0.0039 0.0050 0.0036 0.0050 0.0050 202,299
Sep 14, 2026 0.0037 0.0037 0.0037 0.0037 0.0037 13,000
Sep 11, 2026 0.0043 0.0044 0.0034 0.0036 0.0036 233,055
Sep 10, 2026 0.0039 0.0040 0.0039 0.0040 0.0040 1,602,247
Sep 9, 2026 0.0049 0.0050 0.0040 0.0040 0.0040 1,221,750
Sep 8, 2026 0.0052 0.0052 0.0050 0.0050 0.0050 102,950
Sep 4, 2026 0.0060 0.0063 0.0038 0.0052 0.0052 2,152,847
Sep 3, 2026 0.0065 0.0065 0.0060 0.0065 0.0065 98,000
Sep 2, 2026 0.0063 0.0065 0.0063 0.0065 0.0065 76,441
Sep 1, 2026 0.0060 0.0067 0.0060 0.0067 0.0067 117,001
Aug 31, 2026 0.0060 0.0069 0.0060 0.0065 0.0065 151,250
Aug 28, 2026 0.0068 0.0071 0.0054 0.0065 0.0065 283,000
Aug 27, 2026 0.0065 0.0075 0.0062 0.0066 0.0066 127,599
Aug 26, 2026 0.0075 0.0075 0.0070 0.0070 0.0070 100
Aug 25, 2026 0.0068 0.0076 0.0065 0.0073 0.0073 316,279
Aug 24, 2026 0.0070 0.0076 0.0065 0.0065 0.0065 973,100
Aug 21, 2026 0.0080 0.0088 0.0060 0.0070 0.0070 2,716,779
Aug 20, 2026 0.0083 0.0083 0.0080 0.0080 0.0080 365,500
Aug 19, 2026 0.0092 0.0095 0.0081 0.0086 0.0086 492,923
Aug 18, 2026 0.0080 0.0095 0.0080 0.0085 0.0085 452,402
Aug 17, 2026 0.0087 0.0092 0.0084 0.0092 0.0092 9,919
Aug 14, 2026 0.0078 0.0095 0.0078 0.0087 0.0087 178,300
Aug 13, 2026 0.0089 0.0089 0.0077 0.0081 0.0081 645,578
Aug 12, 2026 0.0090 0.0095 0.0089 0.0089 0.0089 770,700
Aug 11, 2026 0.0095 0.0095 0.0086 0.0086 0.0086 598,209
Aug 10, 2026 0.0095 0.0096 0.0092 0.0094 0.0094 271,426
Aug 7, 2026 0.0094 0.0100 0.0091 0.0093 0.0093 355,600
Aug 6, 2026 0.0099 0.0103 0.0081 0.0095 0.0095 1,342,397
Aug 5, 2026 0.0085 0.0099 0.0081 0.0091 0.0091 442,794
Aug 4, 2026 0.0109 0.0109 0.0078 0.0089 0.0089 1,052,469
Aug 3, 2026 0.0077 0.0093 0.0077 0.0090 0.0090 750,808
Jul 31, 2026 0.0078 0.0081 0.0071 0.0081 0.0081 83,000
Jul 30, 2026 0.0072 0.0079 0.0062 0.0076 0.0076 195,000
Jul 29, 2026 0.0086 0.0094 0.0075 0.0076 0.0076 243,000
Jul 28, 2026 0.0081 0.0091 0.0072 0.0087 0.0087 328,906
Jul 27, 2026 0.0097 0.0098 0.0068 0.0084 0.0084 1,960,230
Jul 24, 2026 0.0106 0.0117 0.0096 0.0096 0.0096 391,058
Jul 23, 2026 0.0106 0.0117 0.0091 0.0110 0.0110 840,780
Jul 22, 2026 0.0077 0.0118 0.0072 0.0106 0.0106 4,027,397
Jul 21, 2026 0.0055 0.0080 0.0055 0.0074 0.0074 7,068,554
Jul 20, 2026 0.0051 0.0051 0.0039 0.0049 0.0049 452,004
Jul 17, 2026 0.0063 0.0063 0.0042 0.0050 0.0050 460,154
Jul 16, 2026 0.0061 0.0061 0.0057 0.0058 0.0058 345,000
Jul 15, 2026 0.0066 0.0074 0.0060 0.0069 0.0069 4,259,609
Jul 13, 2026 0.0078 0.0078 0.0058 0.0068 0.0068 454,505
Jul 10, 2026 0.0067 0.0081 0.0058 0.0058 0.0058 345,650
Jul 9, 2026 0.0049 0.0064 0.0017 0.0060 0.0060 2,328,882
Jul 8, 2026 0.0070 0.0070 0.0057 0.0058 0.0058 496,038
Jul 7, 2026 0.0080 0.0080 0.0058 0.0066 0.0066 2,100,505
Jul 6, 2026 0.0080 0.0089 0.0080 0.0080 0.0080 137,400
Jul 2, 2026 0.0090 0.0099 0.0070 0.0089 0.0089 143,210
Jul 1, 2026 0.0077 0.0090 0.0072 0.0089 0.0089 140,500
Jun 30, 2026 0.0077 0.0085 0.0070 0.0075 0.0075 512,400
Jun 29, 2026 0.0100 0.0100 0.0069 0.0084 0.0084 1,962,337
Jun 26, 2026 0.0080 0.0080 0.0070 0.0079 0.0079 314,260
Jun 25, 2026 0.0080 0.0080 0.0074 0.0075 0.0075 56,231
Jun 24, 2026 0.0075 0.0075 0.0070 0.0075 0.0075 356,500
Jun 23, 2026 0.0085 0.0085 0.0076 0.0080 0.0080 1,070,300
Jun 22, 2026 0.0075 0.0090 0.0075 0.0080 0.0080 682,387
Jun 18, 2026 0.0084 0.0100 0.0071 0.0075 0.0075 1,480,998
Jun 17, 2026 0.0078 0.0094 0.0075 0.0078 0.0078 1,931,189
Jun 16, 2026 0.0078 0.0078 0.0071 0.0077 0.0077 198,900
Jun 15, 2026 0.0075 0.0091 0.0072 0.0089 0.0089 1,620,721
Jun 12, 2026 0.0084 0.0084 0.0071 0.0080 0.0080 1,559,288
Jun 11, 2026 0.0080 0.0090 0.0067 0.0088 0.0088 888,283
Jun 10, 2026 0.0067 0.0091 0.0067 0.0069 0.0069 2,027,050
Jun 9, 2026 0.0080 0.0080 0.0067 0.0067 0.0067 1,067,714
Jun 8, 2026 0.0085 0.0093 0.0075 0.0080 0.0080 1,606,723
Jun 5, 2026 0.0066 0.0090 0.0066 0.0073 0.0073 1,875,567
Jun 4, 2026 0.0105 0.0109 0.0065 0.0076 0.0076 3,561,164
Jun 3, 2026 0.0120 0.0134 0.0092 0.0098 0.0098 3,990,883
Jun 2, 2026 0.0119 0.0130 0.0104 0.0116 0.0116 3,191,630
Jun 1, 2026 0.0110 0.0113 0.0098 0.0109 0.0109 1,305,375
May 29, 2026 0.0138 0.0138 0.0111 0.0115 0.0115 2,855,119
May 28, 2026 0.0160 0.0160 0.0107 0.0125 0.0125 6,436,508
May 27, 2026 0.0103 0.0168 0.0103 0.0129 0.0129 1,189,700
May 26, 2026 0.0124 0.0124 0.0102 0.0110 0.0110 414,224
May 22, 2026 0.0110 0.0110 0.0107 0.0110 0.0110 334,350
May 21, 2026 0.0111 0.0156 0.0104 0.0110 0.0110 618,086
May 20, 2026 0.0170 0.0170 0.0109 0.0120 0.0120 1,373,017
May 19, 2026 0.0105 0.0110 0.0100 0.0110 0.0110 1,733,258
May 18, 2026 0.0106 0.0110 0.0100 0.0109 0.0109 489,346
May 15, 2026 0.0120 0.0120 0.0092 0.0107 0.0107 1,892,759
May 14, 2026 0.0125 0.0125 0.0117 0.0120 0.0120 629,252
May 13, 2026 0.0121 0.0130 0.0121 0.0128 0.0128 228,496
May 12, 2026 0.0127 0.0145 0.0124 0.0124 0.0124 436,400
May 11, 2026 0.0140 0.0150 0.0130 0.0135 0.0135 191,931
May 8, 2026 0.0124 0.0173 0.0124 0.0160 0.0160 208,525
May 7, 2026 0.0140 0.0140 0.0123 0.0125 0.0125 195,787
May 6, 2026 0.0154 0.0177 0.0121 0.0150 0.0150 266,709
May 5, 2026 0.0179 0.0179 0.0133 0.0133 0.0133 201,716
May 4, 2026 0.0160 0.0161 0.0135 0.0148 0.0148 333,729
May 1, 2026 0.0149 0.0149 0.0134 0.0134 0.0134 536,327
Apr 30, 2026 0.0180 0.0180 0.0138 0.0139 0.0139 689,730
Apr 29, 2026 0.0170 0.0206 0.0151 0.0200 0.0200 539,917
Apr 28, 2026 0.0186 0.0186 0.0151 0.0160 0.0160 330,206
Apr 27, 2026 0.0209 0.0209 0.0182 0.0189 0.0189 527,553
Apr 24, 2026 0.0209 0.0209 0.0163 0.0195 0.0195 198,922
Apr 23, 2026 0.0179 0.0237 0.0160 0.0190 0.0190 2,001,185
Apr 22, 2026 0.0237 0.0237 0.0155 0.0179 0.0179 234,370
Apr 21, 2026 0.0245 0.0245 0.0151 0.0177 0.0177 213,174
Apr 20, 2026 0.0160 0.0200 0.0151 0.0200 0.0200 511,927
Apr 17, 2026 0.0181 0.0181 0.0161 0.0170 0.0170 233,223
Apr 16, 2026 0.0190 0.0230 0.0168 0.0175 0.0175 422,671
Apr 15, 2026 0.0195 0.0210 0.0170 0.0180 0.0180 508,841
Apr 14, 2026 0.0352 0.0377 0.0186 0.0190 0.0190 1,044,476
Apr 13, 2026 0.0350 0.0399 0.0235 0.0380 0.0380 267,634
Apr 10, 2026 0.0320 0.0350 0.0300 0.0350 0.0350 284,828
Apr 9, 2026 0.0362 0.0375 0.0312 0.0320 0.0320 95,756
Apr 8, 2026 0.0353 0.0384 0.0350 0.0384 0.0384 70,976
Apr 7, 2026 0.0409 0.0409 0.0354 0.0356 0.0356 125,420
Apr 6, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 17,000
Apr 2, 2026 0.0429 0.0429 0.0429 0.0429 0.0429 10
Apr 1, 2026 0.0444 0.0444 0.0400 0.0431 0.0431 24,499
Mar 31, 2026 0.0330 0.0430 0.0330 0.0350 0.0350 116,216
Mar 30, 2026 0.0430 0.0430 0.0330 0.0345 0.0345 114,302
Mar 27, 2026 0.0480 0.0480 0.0321 0.0321 0.0321 215,401
Mar 26, 2026 0.0439 0.0440 0.0439 0.0440 0.0440 5,400
Mar 25, 2026 0.0417 0.0480 0.0391 0.0462 0.0462 162,907
Mar 24, 2026 0.0396 0.0449 0.0396 0.0440 0.0440 2,783
Mar 23, 2026 0.0230 0.0420 0.0230 0.0420 0.0420 237,487
Mar 20, 2026 0.0361 0.0370 0.0331 0.0370 0.0370 34,800
Mar 19, 2026 0.0341 0.0365 0.0330 0.0354 0.0354 81,400
Mar 18, 2026 0.0360 0.0360 0.0311 0.0352 0.0352 87,721
Mar 17, 2026 0.0290 0.0362 0.0290 0.0331 0.0331 112,921
Mar 16, 2026 0.0243 0.0299 0.0221 0.0280 0.0280 181,991
Mar 13, 2026 0.0230 0.0305 0.0183 0.0285 0.0285 260,413
Mar 12, 2026 0.0239 0.0239 0.0201 0.0239 0.0239 101,700
Mar 11, 2026 0.0176 0.0285 0.0176 0.0216 0.0216 186,023
Mar 10, 2026 0.0294 0.0296 0.0240 0.0262 0.0262 105,825
Mar 9, 2026 0.0150 0.0313 0.0150 0.0285 0.0285 184,169
Mar 6, 2026 0.0336 0.0336 0.0150 0.0272 0.0272 999,149
Mar 5, 2026 0.0279 0.0344 0.0250 0.0300 0.0300 271,116
Mar 4, 2026 0.0370 0.0370 0.0271 0.0293 0.0293 251,181
Mar 3, 2026 0.0320 0.0376 0.0310 0.0362 0.0362 178,571
Mar 2, 2026 0.0400 0.0407 0.0330 0.0370 0.0370 97,376
Feb 27, 2026 0.0424 0.0430 0.0341 0.0410 0.0410 358,039
Feb 26, 2026 0.0440 0.0440 0.0360 0.0380 0.0380 99,454
Feb 25, 2026 0.0400 0.0450 0.0325 0.0440 0.0440 436,352
Feb 24, 2026 0.0400 0.0400 0.0365 0.0377 0.0377 87,413
Feb 23, 2026 0.0320 0.0390 0.0314 0.0390 0.0390 221,684
Feb 20, 2026 0.0350 0.0400 0.0306 0.0336 0.0336 761,121
Feb 19, 2026 0.0413 0.0479 0.0351 0.0410 0.0410 506,069
Feb 18, 2026 0.0348 0.0430 0.0333 0.0414 0.0414 733,775
Feb 17, 2026 0.0271 0.0398 0.0271 0.0390 0.0390 74,915
Feb 13, 2026 0.0362 0.0400 0.0301 0.0330 0.0330 118,935
Feb 12, 2026 0.0449 0.0449 0.0395 0.0446 0.0446 3,414
Feb 11, 2026 0.0400 0.0493 0.0400 0.0449 0.0449 49,209
Feb 10, 2026 0.0350 0.0496 0.0350 0.0480 0.0480 38,027
Feb 9, 2026 0.0441 0.0524 0.0320 0.0350 0.0350 699,543
Feb 6, 2026 0.0425 0.0525 0.0425 0.0525 0.0525 10,652
Feb 5, 2026 0.0404 0.0540 0.0403 0.0540 0.0540 91,228
Feb 4, 2026 0.0570 0.0576 0.0401 0.0453 0.0453 210,088
Feb 3, 2026 0.0489 0.0535 0.0489 0.0535 0.0535 6,090
Feb 2, 2026 0.0480 0.0538 0.0473 0.0538 0.0538 22,900
Jan 30, 2026 0.0565 0.0565 0.0421 0.0524 0.0524 233,922
Jan 29, 2026 0.0565 0.0565 0.0482 0.0550 0.0550 39,036
Jan 28, 2026 0.0565 0.0565 0.0565 0.0565 0.0565 111
Jan 27, 2026 0.0564 0.0564 0.0510 0.0510 0.0510 30,500
Jan 26, 2026 0.0527 0.0527 0.0527 0.0527 0.0527 29,900
Jan 23, 2026 0.0561 0.0600 0.0463 0.0570 0.0570 183,322
Jan 22, 2026 0.0648 0.0648 0.0520 0.0600 0.0600 97,404
Jan 21, 2026 0.0687 0.0687 0.0575 0.0649 0.0649 18,334
Jan 20, 2026 0.0600 0.0640 0.0501 0.0520 0.0520 48,293
Jan 16, 2026 0.0440 0.0600 0.0440 0.0590 0.0590 36,282
Jan 15, 2026 0.0789 0.0789 0.0480 0.0600 0.0600 189,899
Jan 14, 2026 0.0710 0.0799 0.0436 0.0649 0.0649 259,143
Jan 13, 2026 0.0700 0.0800 0.0600 0.0704 0.0704 183,369
Jan 12, 2026 0.0550 0.0700 0.0501 0.0700 0.0700 321,039
Jan 9, 2026 0.0520 0.0520 0.0476 0.0476 0.0476 202
Jan 8, 2026 0.0460 0.0484 0.0412 0.0480 0.0480 123,223
Jan 7, 2026 0.0422 0.0504 0.0422 0.0504 0.0504 12,100
Jan 6, 2026 0.0469 0.0514 0.0423 0.0423 0.0423 142
Jan 5, 2026 0.0471 0.0530 0.0410 0.0520 0.0520 163,451
Jan 2, 2026 0.0506 0.0549 0.0500 0.0549 0.0549 6,602
Dec 31, 2025 0.0450 0.0549 0.0450 0.0549 0.0549 10,650
Dec 30, 2025 0.0490 0.0570 0.0486 0.0570 0.0570 44,418
Dec 29, 2025 0.0579 0.0579 0.0491 0.0575 0.0575 23,370
Dec 26, 2025 0.0580 0.0580 0.0539 0.0579 0.0579 19,465
Dec 24, 2025 0.0580 0.0580 0.0487 0.0580 0.0580 23,375
Dec 23, 2025 0.0600 0.0600 0.0486 0.0580 0.0580 85,782
Dec 22, 2025 0.0622 0.0649 0.0522 0.0551 0.0551 30,491
Dec 19, 2025 0.0665 0.0665 0.0530 0.0591 0.0591 142,766
Dec 18, 2025 0.0650 0.0665 0.0553 0.0600 0.0600 66,172
Dec 17, 2025 0.0550 0.0620 0.0550 0.0620 0.0620 56,900
Dec 16, 2025 0.0560 0.0699 0.0495 0.0599 0.0599 144,198
Dec 15, 2025 0.0549 0.0705 0.0490 0.0700 0.0700 198,616
Dec 12, 2025 0.0422 0.0549 0.0375 0.0540 0.0540 499,790
Dec 11, 2025 0.0550 0.0550 0.0486 0.0490 0.0490 57,722
Dec 10, 2025 0.0671 0.0671 0.0480 0.0520 0.0520 342,202
Dec 9, 2025 0.0600 0.0650 0.0580 0.0620 0.0620 77,461
Dec 8, 2025 0.0580 0.0700 0.0580 0.0680 0.0680 40,444
Dec 5, 2025 0.0580 0.0700 0.0580 0.0700 0.0700 159,652
Dec 4, 2025 0.0630 0.0630 0.0580 0.0600 0.0600 138,180
Dec 3, 2025 0.0680 0.0680 0.0500 0.0630 0.0630 333,787
Dec 2, 2025 0.0333 0.0600 0.0333 0.0600 0.0600 325,581
Dec 1, 2025 0.0475 0.0475 0.0340 0.0450 0.0450 177,380
Nov 28, 2025 0.0414 0.0445 0.0400 0.0445 0.0445 79,958
Nov 26, 2025 0.0413 0.0478 0.0240 0.0478 0.0478 1,253,542
Nov 25, 2025 0.0370 0.0423 0.0350 0.0370 0.0370 281,789
Nov 24, 2025 0.0322 0.0375 0.0310 0.0370 0.0370 103,326
Nov 21, 2025 0.0340 0.0410 0.0300 0.0384 0.0384 407,050
Nov 20, 2025 0.0400 0.0414 0.0280 0.0311 0.0311 350,173
Nov 19, 2025 0.0432 0.0475 0.0350 0.0450 0.0450 336,145
Nov 18, 2025 0.0500 0.0600 0.0390 0.0600 0.0600 307,212
Nov 17, 2025 0.0475 0.0699 0.0390 0.0390 0.0390 166,980
Nov 14, 2025 0.0350 0.0800 0.0301 0.0699 0.0699 354,395
Nov 13, 2025 0.0305 0.0379 0.0305 0.0320 0.0320 223,250
Nov 12, 2025 0.0370 0.0380 0.0300 0.0379 0.0379 638,514
Nov 11, 2025 0.0600 0.0600 0.0370 0.0399 0.0399 239,178
Nov 10, 2025 0.0700 0.0747 0.0450 0.0600 0.0600 339,156
Nov 7, 2025 0.0700 0.0748 0.0700 0.0748 0.0748 14,515
Nov 6, 2025 0.0877 0.0877 0.0650 0.0749 0.0749 72,676
Nov 5, 2025 0.0810 0.0850 0.0666 0.0750 0.0750 52,603
Nov 4, 2025 0.0880 0.0880 0.0760 0.0880 0.0880 21,823
Nov 3, 2025 0.0849 0.0850 0.0849 0.0850 0.0850 35,003

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MARIJUANA INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAJI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation