American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Main Street Capital Corporation

MAIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MAIN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MAIN by members of U.S. Congress

Politician Type Traded
David Rouzer House / R Sale $15,001 - $50,000 Nov 15, 2021
David Rouzer House / R Purchase $1,001 - $15,000 Feb 28, 2019
MAIN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MAIN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MAIN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MAIN holdings by institutional investors

Insider Trading

Quarterly net insider trading by MAIN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jan 15, 2020 Issue: Taxation/Internal Revenue Code Small Business
  • $20,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Small Business
  • $20,000 Jul 16, 2019 Issue: Small Business Taxation/Internal Revenue Code
  • $20,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Small Business
  • $15,000 Mar 04, 2019 Issue: Taxation/Internal Revenue Code Small Business
  • $15,000 Oct 22, 2018 Issue: Small Business Taxation/Internal Revenue Code
  • $15,000 Jul 20, 2018 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business
  • $15,000 Jan 16, 2018 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business
  • $15,000 Jul 20, 2017 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Small Business Taxation/Internal Revenue Code
  • $15,000 Jan 23, 2017 Issue: Small Business Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $15,000 Oct 20, 2016 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Jul 20, 2016 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Apr 20, 2016 Issue: Budget/Appropriations Small Business Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $15,000 Jan 20, 2016 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations
  • $15,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Small Business
  • $15,000 Jul 20, 2015 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Apr 20, 2015 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Jan 20, 2015 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Oct 17, 2014 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Jul 21, 2014 Issue: Small Business Financial Institutions/Investments/Securities
  • $15,000 Apr 21, 2014 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $15,000 Jan 23, 2014 Issue: Small Business Financial Institutions/Investments/Securities
  • $15,000 Oct 21, 2013 Issue: Small Business Financial Institutions/Investments/Securities
  • $15,000 Jul 22, 2013 Issue: Small Business Financial Institutions/Investments/Securities
  • $15,000 Apr 19, 2013 Issue: Small Business Financial Institutions/Investments/Securities
  • $15,000 Jan 22, 2013 Issue: Small Business
  • $15,000 Oct 22, 2012 Issue: Small Business
  • $15,000 Jul 20, 2012 Issue: Small Business
  • $20,000 Apr 19, 2012 Issue: Small Business
  • $10,000 Jan 20, 2012 Issue: Small Business
Revolving Door

Former government officials who have lobbied for MAIN

9 former government officials from 6 congressional offices at 1 lobbying firm have lobbied for MAIN, most recently Jul 16, 2026.

  • Aaron Cutler House Senior Policy Advisor, House Com. Nat. Resources, 2014; Snr. Advsr. for Policy and Outreach, Off. of House Maj. Leader Eric Cantor, 2013-2014; Dep. Pol. Director, Hse. Committee on Energy and Commerce, 2009-2013 Formerly Senior Policy Advisor, House Com. Nat. Resources, 2014; Snr. Advsr. for Policy a · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 16, 2026
  • Adam Fridman Other Counsel for O&I, Comm. Foreign Affairs, 2013-2015; Staff Counsel, Comm. on Foreign Affairs, 2011-2013; Legal Fellow, Comm. on Foreign Affairs, 2010 Formerly Counsel for O&I, Comm. Foreign Affairs, 2013-2015; Staff Counsel, Comm. on Forei · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 16, 2026
  • Andrew S. Clyde
    Tucker Williamson House Staff Assistant to Office of Representative Andrew Clyde (2022); Staff Assistant to Office of Representative Neal Dunn (2022); Legislative Correspondent to Office of Representative Neal Dunn (2023); Legislative Aide to Office of Representative Neal Dunn (2023-2024); Legislative Assistant to Office of Representative Neal Dunn (2024-2025) Formerly with Andrew S. Clyde · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 16, 2026
  • Roger F. Wicker
    Charles Rathburn Senate Dir of Legislative Affairs, US Dept of Commerce (2018-2019); Professional Staff, US Senate Comm on Appropriations (2013-2018); Legislative Asst, US Sen Wicker (R-MS) (2011-2013); NOAA Sea Grant Legislative Fellow, US Sen Wicker (2010-2011) Formerly with Roger F. Wicker · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 16, 2026
  • Michele Bachmann
    Chase Kroll House Legislative Assistant, U.S. Rep. Michele Bachmann, Jan 2010 - Jan 2013 Formerly with Michele Bachmann · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 18, 2024
  • Orrin G. Hatch
    Michael Bell Senate Special Asst to the Atty Gen - Legislative Affairs-DOJ (2003-2005); Dpty Assoc. Dir for Presidential Personnel-The White House (2001-2003); Staff Member-Sen Orrin G. Hatch (2000-2001); Staff Asst-US Senate, Committee on the Judiciary (1998-2000) Formerly with Orrin G. Hatch · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 18, 2024
  • Norm Coleman Senate U.S. Senator (2003-2009) Formerly U.S. Senator (2003-2009) · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 18, 2024
  • Adam B. Schiff
    Timothy Bergreen House House Permanent Select Committee on Intelligence, Staff Director, 2015-21; Rep. Adam B. Schiff, Chief of Staff, 2003-15 Formerly with Adam B. Schiff · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 18, 2024
See all 9 on the Revolving Door dashboard
Corporate Lobbying

MAIN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MAIN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MAIN Income Statement
MAIN Balance Sheet
MAIN Cash Flow
U.S. Patents

New MAIN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MAIN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MAIN News

Recent insights relating to MAIN

CNBC Recommendations

Recent picks made for MAIN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MAIN

MAIN Analyst Ratings

MAIN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MAIN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MAIN stock a Buy, Sell, or Hold?

  • What is the price target for $MAIN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MAIN Top Shareholders
Shareholder
Shares Held
MAIN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MAIN stock?

  • Who owns the most shares of $MAIN stock?

  • What funds own $MAIN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MAIN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MAIN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MAIN

Main Street Capital Corp is a principal investment firm focused on providing customized long-term debt and equity capital solutions to lower middle market ("LMM") companies and debt capital to private ("Private Loan") companies owned by or in the process of being acquired by a private equity fund. The group invests principally in secured debt investments, equity investments, warrants, and other securities of LMM companies, typically based in the U.S. The company operates as a single segment with a principal investment objective to maximize total return by generating current income from debt investments and current income and capital appreciation from equity and equity-related investments.

  • Address Houston, TX
  • Market Cap 5.2 billion
  • Employees 110
  • Industrial Classification N/A

Main Street Capital Corporation (MAIN) Historical Stock Prices

Main Street Capital Corporation (MAIN) closed at $55.10 on September 25, 2026. Over the past year its adjusted close ranged from $48.39 to $61.50. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-5.26%
  • 3 months+9.58%
  • Year to date-3.76%
  • 1 year-7.16%
  • 3 years+73.04%
  • 5 years+96.05%
  • Max+357.83%
See every congressional and insider trade on the MAIN price chart

Quiver Premium charts MAIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 54.95 55.10 54.37 55.10 55.10 576,773
Sep 24, 2026 55.16 55.24 54.59 54.76 54.76 464,390
Sep 23, 2026 55.84 55.97 55.04 55.08 55.08 438,665
Sep 22, 2026 56.44 56.46 56.00 56.00 56.00 389,876
Sep 21, 2026$0.3 dividend 56.10 56.36 55.95 56.28 56.28 384,910
Sep 18, 2026 57.00 57.10 55.86 56.19 55.89 537,136
Sep 17, 2026 56.80 57.73 56.73 57.03 57.03 385,138
Sep 16, 2026 56.55 56.87 55.59 56.24 56.24 494,183
Sep 15, 2026 56.27 56.54 55.95 56.54 56.54 415,347
Sep 14, 2026 56.19 56.42 55.80 56.37 56.37 538,173
Sep 11, 2026 56.25 56.35 55.90 56.22 56.22 329,539
Sep 10, 2026 56.33 56.33 55.76 55.80 55.80 491,572
Sep 9, 2026 56.52 56.74 56.14 56.33 56.33 383,374
Sep 8, 2026$0.265 dividend 57.75 57.92 56.64 56.66 56.66 474,267
Sep 4, 2026 58.00 58.44 57.65 57.68 57.41 408,593
Sep 3, 2026 58.00 58.75 57.23 58.07 57.80 562,987
Sep 2, 2026 57.98 58.44 57.54 57.87 57.60 411,096
Sep 1, 2026 58.71 59.13 57.86 57.97 57.70 455,588
Aug 31, 2026 58.51 59.28 58.44 58.92 58.65 544,991
Aug 28, 2026 58.71 59.15 58.49 58.55 58.28 313,119
Aug 27, 2026 58.35 58.92 58.29 58.59 58.32 341,414
Aug 26, 2026 58.55 58.91 58.35 58.43 58.16 363,780
Aug 25, 2026 58.74 59.22 58.37 58.54 58.27 605,258
Aug 24, 2026 58.27 59.05 58.10 58.92 58.65 342,770
Aug 21, 2026 58.70 58.92 58.28 58.29 58.02 277,676
Aug 20, 2026 58.26 58.80 58.15 58.40 58.13 381,396
Aug 19, 2026 58.13 58.70 57.90 58.17 57.90 446,912
Aug 18, 2026 58.20 58.68 57.81 57.81 57.54 398,559
Aug 17, 2026 58.97 58.97 58.07 58.15 57.88 472,392
Aug 14, 2026 59.25 59.32 58.63 58.80 58.53 435,915
Aug 13, 2026 58.63 59.61 58.63 59.23 58.95 572,534
Aug 12, 2026 58.98 59.35 58.18 58.51 58.24 687,305
Aug 11, 2026 58.32 59.37 58.08 59.03 58.76 851,661
Aug 10, 2026 58.29 58.72 57.75 58.52 58.25 784,763
Aug 7, 2026$0.265 dividend 56.49 59.48 56.31 58.94 58.67 1,322,939
Aug 6, 2026 56.40 57.70 56.32 56.79 56.27 870,546
Aug 5, 2026 57.14 57.38 55.85 56.11 55.60 532,252
Aug 4, 2026 56.16 57.21 56.03 57.15 56.63 655,108
Aug 3, 2026 54.81 55.97 54.81 55.75 55.24 636,747
Jul 31, 2026 54.60 55.13 54.01 54.41 53.91 453,832
Jul 30, 2026 54.40 54.73 53.33 54.44 53.94 594,202
Jul 29, 2026 55.39 55.40 54.29 54.32 53.83 516,186
Jul 28, 2026 54.02 55.40 54.00 55.32 54.82 522,127
Jul 27, 2026 53.47 54.34 53.47 53.80 53.31 377,876
Jul 24, 2026 53.20 53.68 52.99 53.47 52.98 400,473
Jul 23, 2026 53.35 53.75 52.76 53.12 52.64 543,102
Jul 22, 2026 54.73 54.75 53.50 53.64 53.15 502,182
Jul 21, 2026 54.55 55.30 54.13 54.19 53.70 860,069
Jul 20, 2026 55.43 55.78 53.69 54.59 54.09 576,889
Jul 17, 2026 55.58 56.39 55.30 55.37 54.87 688,349
Jul 16, 2026 53.40 55.68 53.40 55.54 55.03 808,151
Jul 15, 2026 53.47 53.70 53.02 53.41 52.92 648,475
Jul 14, 2026 52.70 53.28 52.58 53.09 52.61 609,082
Jul 13, 2026 53.00 53.48 52.40 52.51 52.03 594,882
Jul 10, 2026 51.89 53.20 51.82 52.84 52.36 578,655
Jul 9, 2026 51.30 51.98 51.01 51.67 51.20 517,588
Jul 8, 2026$0.265 dividend 51.83 52.12 50.96 51.05 50.59 742,338
Jul 7, 2026 52.26 53.08 52.25 52.41 51.66 805,632
Jul 6, 2026 52.48 53.37 52.28 52.29 51.55 874,785
Jul 2, 2026 52.50 52.85 51.82 51.96 51.22 540,191
Jul 1, 2026 52.01 52.95 51.88 52.02 51.28 692,674
Jun 30, 2026 51.68 52.25 51.45 51.88 51.14 656,221
Jun 29, 2026 51.14 51.60 50.56 51.56 50.83 614,470
Jun 26, 2026 50.06 51.47 50.06 51.01 50.28 705,215
Jun 25, 2026 49.86 50.86 49.82 50.19 49.48 585,909
Jun 24, 2026 50.02 50.14 49.43 49.80 49.09 670,404
Jun 23, 2026 50.00 50.38 49.68 50.02 49.31 584,833
Jun 22, 2026$0.3 dividend 50.72 51.44 50.35 50.35 49.63 578,960
Jun 18, 2026 51.07 51.43 50.68 50.97 49.95 1,496,417
Jun 17, 2026 51.53 51.80 50.50 50.61 49.59 666,775
Jun 16, 2026 51.49 51.92 51.19 51.46 50.43 719,513
Jun 15, 2026 52.49 53.01 51.23 51.29 50.26 931,468
Jun 12, 2026 51.90 52.45 51.50 52.02 50.98 385,627
Jun 11, 2026 51.73 52.25 51.34 51.74 50.70 557,656
Jun 10, 2026 51.27 52.20 51.26 51.54 50.51 704,944
Jun 9, 2026 51.56 52.00 50.89 51.36 50.33 604,847
Jun 8, 2026$0.26 dividend 51.55 51.76 50.75 51.37 50.34 569,989
Jun 5, 2026 52.10 52.39 51.37 51.81 50.52 786,830
Jun 4, 2026 51.15 52.38 51.15 52.02 50.72 544,225
Jun 3, 2026 51.10 51.43 50.36 50.71 49.44 543,613
Jun 2, 2026 51.64 52.05 51.32 51.57 50.28 629,451
Jun 1, 2026 51.03 52.03 51.00 51.61 50.32 650,361
May 29, 2026 51.11 51.91 51.04 51.21 49.93 400,936
May 28, 2026 51.00 51.66 50.97 51.29 50.01 466,264
May 27, 2026 51.05 51.78 51.01 51.12 49.84 461,954
May 26, 2026 49.94 51.63 49.66 51.18 49.90 971,611
May 22, 2026 51.00 51.41 48.95 49.63 48.39 1,890,476
May 21, 2026 51.23 51.87 50.74 51.02 49.74 482,215
May 20, 2026 50.56 51.71 50.35 51.22 49.94 593,254
May 19, 2026 50.90 51.23 50.25 50.53 49.27 722,046
May 18, 2026 50.45 51.45 49.85 50.99 49.72 779,336
May 15, 2026 51.06 51.50 50.05 50.45 49.19 871,708
May 14, 2026 51.22 51.64 50.12 50.69 49.42 1,328,432
May 13, 2026 52.40 52.86 51.00 51.01 49.73 1,224,325
May 12, 2026 52.62 53.26 52.37 52.92 51.60 684,877
May 11, 2026 53.68 53.95 52.10 52.30 50.99 1,192,560
May 8, 2026$0.26 dividend 55.75 56.60 52.81 54.01 52.66 1,331,179
May 7, 2026 56.97 57.06 56.41 56.60 54.92 617,314
May 6, 2026 57.55 57.80 56.68 57.33 55.63 590,853
May 5, 2026 56.15 57.50 55.65 57.36 55.66 472,261
May 4, 2026 56.00 56.64 55.52 55.76 54.10 477,321
May 1, 2026 56.00 56.64 55.67 56.20 54.53 439,787
Apr 30, 2026 53.69 55.94 53.64 55.84 54.18 637,363
Apr 29, 2026 54.44 54.50 53.40 53.75 52.16 480,223
Apr 28, 2026 53.93 54.74 53.70 54.65 53.03 419,639
Apr 27, 2026 54.12 54.43 53.89 53.94 52.34 454,686
Apr 24, 2026 54.15 54.50 53.97 54.06 52.46 358,675
Apr 23, 2026 54.60 54.60 53.64 54.02 52.42 518,390
Apr 22, 2026 54.44 55.29 54.23 54.65 53.03 505,379
Apr 21, 2026 55.20 55.58 53.75 54.05 52.45 692,540
Apr 20, 2026 54.42 55.24 54.39 54.96 53.33 527,031
Apr 17, 2026 54.04 54.84 53.96 54.82 53.19 895,778
Apr 16, 2026 57.69 57.71 53.01 53.46 51.87 1,861,979
Apr 15, 2026 56.70 58.33 56.63 57.83 56.11 853,536
Apr 14, 2026 54.50 56.55 54.50 56.39 54.72 853,584
Apr 13, 2026 52.70 53.97 52.25 53.96 52.36 538,090
Apr 10, 2026 53.58 54.00 52.85 53.08 51.51 516,353
Apr 9, 2026 54.13 54.50 53.37 53.44 51.85 859,768
Apr 8, 2026$0.26 dividend 55.00 55.38 53.99 54.38 52.77 664,067
Apr 7, 2026 53.93 54.38 53.77 53.99 52.14 453,412
Apr 6, 2026 52.75 54.20 52.51 54.20 52.34 543,383
Apr 2, 2026 51.27 52.76 50.77 52.63 50.83 785,496
Apr 1, 2026 53.26 53.36 51.71 51.91 50.13 891,496
Mar 31, 2026 52.30 53.38 51.86 52.96 51.14 866,974
Mar 30, 2026 51.92 52.29 51.37 51.65 49.88 728,178
Mar 27, 2026 52.75 52.79 51.25 51.53 49.76 992,434
Mar 26, 2026 54.32 54.79 52.86 52.92 51.10 689,467
Mar 25, 2026 55.26 55.73 54.46 54.47 52.60 665,477
Mar 24, 2026 54.69 55.12 53.92 54.85 52.97 412,798
Mar 23, 2026 55.33 55.59 54.00 55.03 53.14 700,153
Mar 20, 2026$0.3 dividend 55.39 55.65 54.31 55.01 53.12 3,145,520
Mar 19, 2026 54.75 55.95 54.63 55.69 53.49 660,553
Mar 18, 2026 55.65 56.30 55.13 55.14 52.96 1,048,329
Mar 17, 2026 55.55 56.44 55.50 55.75 53.55 1,586,316
Mar 16, 2026 55.51 55.80 54.74 55.07 52.89 1,704,394
Mar 13, 2026 54.93 55.40 54.22 54.89 52.72 1,008,884
Mar 12, 2026 56.00 56.45 54.30 54.66 52.50 1,704,857
Mar 11, 2026 56.78 57.57 56.19 56.67 54.43 635,336
Mar 10, 2026 56.88 57.60 56.07 56.78 54.54 433,581
Mar 9, 2026 56.65 57.00 55.68 56.82 54.57 875,326
Mar 6, 2026$0.26 dividend 57.19 57.97 57.05 57.37 55.10 414,969
Mar 5, 2026 58.81 59.46 57.90 58.30 55.74 735,492
Mar 4, 2026 57.75 58.90 56.87 58.89 56.31 738,064
Mar 3, 2026 55.97 57.62 55.78 57.20 54.69 804,502
Mar 2, 2026 55.50 57.90 54.74 57.62 55.09 1,413,005
Feb 27, 2026 58.51 58.67 56.53 56.80 54.31 1,018,322
Feb 26, 2026 58.80 59.10 57.21 58.09 55.54 815,079
Feb 25, 2026 57.99 59.12 57.53 58.96 56.37 632,711
Feb 24, 2026 56.78 57.92 56.69 57.70 55.17 602,454
Feb 23, 2026 57.68 58.43 56.57 56.78 54.29 718,714
Feb 20, 2026 57.88 58.37 57.08 57.94 55.40 581,626
Feb 19, 2026 59.59 60.15 57.33 57.88 55.34 934,806
Feb 18, 2026 59.26 60.32 58.94 60.02 57.39 409,438
Feb 17, 2026 59.50 60.13 58.30 59.18 56.58 591,760
Feb 13, 2026 61.01 61.01 58.63 59.44 56.83 837,940
Feb 12, 2026 61.88 62.50 60.58 60.89 58.22 506,152
Feb 11, 2026 62.00 62.12 61.13 61.59 58.89 373,394
Feb 10, 2026 61.20 62.26 60.76 62.06 59.34 481,230
Feb 9, 2026 60.50 60.92 60.00 60.81 58.14 532,047
Feb 6, 2026$0.26 dividend 60.23 60.50 59.79 60.31 57.66 664,311
Feb 5, 2026 61.06 61.22 59.41 59.90 57.03 920,778
Feb 4, 2026 62.39 62.50 60.84 61.38 58.44 835,030
Feb 3, 2026 63.45 63.59 61.74 62.09 59.11 568,746
Feb 2, 2026 63.50 63.94 62.37 63.42 60.38 658,427
Jan 30, 2026 64.20 64.50 63.31 63.80 60.74 371,613
Jan 29, 2026 64.66 64.98 64.05 64.58 61.48 338,565
Jan 28, 2026 64.60 65.23 64.25 64.27 61.19 401,996
Jan 27, 2026 64.08 64.92 63.91 64.60 61.50 410,737
Jan 26, 2026 64.05 64.05 63.00 63.79 60.73 390,456
Jan 23, 2026 64.42 64.50 63.82 64.05 60.98 398,085
Jan 22, 2026 64.20 64.47 63.83 64.17 61.09 378,494
Jan 21, 2026 63.26 64.04 63.12 63.98 60.91 336,058
Jan 20, 2026 62.57 63.44 62.50 63.13 60.10 449,718
Jan 16, 2026 64.01 64.38 63.50 63.96 60.89 474,913
Jan 15, 2026 62.40 64.59 62.21 64.20 61.12 923,995
Jan 14, 2026 60.81 62.35 60.59 62.27 59.28 543,200
Jan 13, 2026 60.75 61.34 60.40 60.69 57.78 490,578
Jan 12, 2026 60.77 61.88 60.67 60.69 57.78 429,910
Jan 9, 2026 62.25 62.52 61.12 61.19 58.26 591,390
Jan 8, 2026$0.26 dividend 60.49 62.63 60.41 62.20 59.22 622,214
Jan 7, 2026 62.31 62.46 60.38 60.75 57.59 502,354
Jan 6, 2026 62.68 62.70 61.69 62.31 59.07 497,638
Jan 5, 2026 61.97 62.67 61.95 62.44 59.20 538,749
Jan 2, 2026 60.74 61.98 60.26 61.75 58.54 500,278
Dec 31, 2025 60.15 60.63 60.04 60.39 57.25 316,803
Dec 30, 2025 59.82 60.54 59.48 60.18 57.05 391,973
Dec 29, 2025 60.67 60.95 59.75 59.75 56.65 433,878
Dec 26, 2025 59.87 60.90 59.87 60.77 57.61 365,649
Dec 24, 2025 59.16 60.06 59.10 59.81 56.70 206,759
Dec 23, 2025 58.99 59.54 58.89 58.96 55.90 457,856
Dec 22, 2025$0.3 dividend 59.91 60.20 59.31 59.39 56.31 854,401
Dec 19, 2025 60.39 60.82 60.15 60.18 56.77 2,329,728
Dec 18, 2025 61.13 61.14 59.85 60.31 56.89 532,109
Dec 17, 2025 60.75 61.17 60.25 60.53 57.10 549,824
Dec 16, 2025 60.81 61.15 59.87 60.51 57.08 570,806
Dec 15, 2025 62.12 62.17 59.97 60.77 57.33 770,349
Dec 12, 2025 62.29 62.75 61.73 62.05 58.53 360,418
Dec 11, 2025 62.90 63.10 62.12 62.29 58.76 399,536
Dec 10, 2025 62.24 63.21 61.88 62.94 59.37 461,769
Dec 9, 2025 61.73 62.79 61.68 62.59 59.04 468,784
Dec 8, 2025$0.255 dividend 60.74 62.45 60.50 61.91 58.40 601,686
Dec 5, 2025 60.20 61.09 60.15 60.73 57.05 551,377
Dec 4, 2025 59.60 60.15 59.19 59.98 56.35 514,811
Dec 3, 2025 58.30 59.36 58.18 59.35 55.76 428,731
Dec 2, 2025 58.00 58.37 57.57 58.06 54.54 357,334
Dec 1, 2025 57.82 58.45 57.70 57.92 54.41 362,544
Nov 28, 2025 58.00 58.18 57.81 58.04 54.52 182,796
Nov 26, 2025 57.20 57.90 57.19 57.69 54.20 288,528
Nov 25, 2025 56.56 57.22 56.40 57.17 53.71 363,269
Nov 24, 2025 55.56 56.63 55.25 56.39 52.98 397,129
Nov 21, 2025 55.58 56.25 54.85 55.56 52.20 791,206
Nov 20, 2025 56.72 56.99 55.14 55.51 52.15 582,608
Nov 19, 2025 56.91 57.26 56.17 56.38 52.97 562,763
Nov 18, 2025 57.02 57.45 56.41 57.03 53.58 451,384
Nov 17, 2025 58.48 58.63 56.99 57.12 53.66 508,477
Nov 14, 2025 58.50 58.90 57.81 58.42 54.88 475,044
Nov 13, 2025 59.00 59.26 58.51 58.90 55.33 348,388
Nov 12, 2025 58.91 59.45 58.73 59.14 55.56 340,455
Nov 11, 2025 58.74 59.45 58.50 59.22 55.63 309,367
Nov 10, 2025 58.87 59.58 58.40 58.70 55.15 778,574
Nov 7, 2025$0.255 dividend 57.47 58.88 56.31 58.70 55.15 531,580
Nov 6, 2025 57.65 58.25 57.09 57.15 53.46 652,656
Nov 5, 2025 57.18 57.32 56.12 57.21 53.51 525,566
Nov 4, 2025 57.50 57.50 56.70 57.17 53.48 504,357
Nov 3, 2025 57.00 57.42 56.53 57.16 53.47 475,019
Oct 31, 2025 56.15 57.38 55.86 56.92 53.24 452,452
Oct 30, 2025 57.53 58.00 56.04 56.35 52.71 539,419
Oct 29, 2025 58.35 58.78 57.32 57.72 53.99 404,967
Oct 28, 2025 58.31 58.95 57.99 58.50 54.72 375,366
Oct 27, 2025 57.45 58.23 57.26 58.23 54.47 483,854
Oct 24, 2025 58.09 58.48 57.45 57.45 53.74 379,671
Oct 23, 2025 57.88 58.16 57.29 57.62 53.90 383,113
Oct 22, 2025 57.87 58.00 57.00 57.59 53.87 634,861
Oct 21, 2025 57.96 58.30 57.30 57.96 54.21 500,495
Oct 20, 2025 58.27 58.56 57.67 57.95 54.20 510,814
Oct 17, 2025 57.12 58.49 56.77 58.14 54.38 696,368
Oct 16, 2025 58.30 58.96 57.05 57.21 53.51 516,134
Oct 15, 2025 58.49 59.00 57.76 58.13 54.37 597,278
Oct 14, 2025 56.00 58.62 55.74 58.38 54.61 808,898
Oct 13, 2025 56.06 57.00 55.67 56.57 52.91 918,660
Oct 10, 2025 57.25 57.40 55.06 55.10 51.54 2,055,537
Oct 9, 2025 60.10 60.43 57.05 57.08 53.39 1,696,573
Oct 8, 2025$0.255 dividend 61.55 61.91 60.28 60.55 56.64 695,835
Oct 7, 2025 62.80 62.84 61.01 61.77 57.54 708,529
Oct 6, 2025 63.00 63.30 61.88 62.49 58.21 557,752
Oct 3, 2025 64.20 64.21 62.91 62.96 58.64 369,195
Oct 2, 2025 62.58 64.13 62.46 63.97 59.59 413,676
Oct 1, 2025 63.50 63.56 62.36 62.84 58.53 477,565
Sep 30, 2025 63.56 64.08 62.86 63.59 59.23 359,943
Sep 29, 2025 64.00 64.39 63.07 63.35 59.01 387,126
Sep 26, 2025 63.85 64.47 63.68 63.75 59.38 382,731
Sep 25, 2025 62.52 63.93 62.20 63.72 59.35 508,838

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Main Street Capital Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MAIN, per a recent SEC DEF 14A filing. We estimate that the median employee at Main Street Capital CORP is paid $233,779.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation