American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Melar Acquisition Corp. I Warrant

MACIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MACIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MACIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MACIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MACIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MACIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MACIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MACIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MACIW

Quiver Logo

No former government officials on record as having lobbied for MACIW

Revolving Door Dashboard
Corporate Lobbying

MACIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MACIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MACIW Income Statement
MACIW Balance Sheet
MACIW Cash Flow
U.S. Patents

New MACIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MACIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MACIW News

Recent insights relating to MACIW

CNBC Recommendations

Recent picks made for MACIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MACIW

MACIW Analyst Ratings

MACIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MACIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MACIW stock a Buy, Sell, or Hold?

  • What is the price target for $MACIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MACIW Top Shareholders
Shareholder
Shares Held
MACIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MACIW stock?

  • Who owns the most shares of $MACIW stock?

  • What funds own $MACIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MACIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MACIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MACIW

Melar Acquisition Corp I is a blank check company.

Melar Acquisition Corp. I Warrant (MACIW) Historical Stock Prices

Melar Acquisition Corp. I Warrant (MACIW) closed at $0.1226 on September 11, 2026. Over the past year its adjusted close ranged from $0.1105 to $0.2300. Daily prices go back to July 17, 2024, 294 trading days in all.

  • 1 month-7.96%
  • 3 months-7.96%
  • Year to date-12.49%
  • 1 year-25.70%
  • 3 years—
  • 5 years—
  • Max+11.45%
See every congressional and insider trade on the MACIW price chart

Quiver Premium charts MACIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 11, 2026 0.1300 0.1300 0.1226 0.1226 0.1226 2,127
Aug 27, 2026 0.1227 0.1227 0.1227 0.1227 0.1227 101
Aug 21, 2026 0.1240 0.1240 0.1200 0.1200 0.1200 1,401
Aug 19, 2026 0.1202 0.1202 0.1202 0.1202 0.1202 114
Aug 18, 2026 0.1363 0.1363 0.1363 0.1363 0.1363 113
Aug 4, 2026 0.1332 0.1332 0.1332 0.1332 0.1332 1,050
Jul 28, 2026 0.1332 0.1332 0.1332 0.1332 0.1332 111
Jul 27, 2026 0.1340 0.1340 0.1226 0.1300 0.1300 79,716
Jul 23, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 140
Jul 20, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 120
Jul 17, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 100
Jul 15, 2026 0.1306 0.1306 0.1306 0.1306 0.1306 150
Jul 6, 2026 0.1310 0.1310 0.1310 0.1310 0.1310 25,441
Jun 24, 2026 0.1400 0.1400 0.1310 0.1310 0.1310 3,106
Jun 18, 2026 0.1304 0.1573 0.1304 0.1500 0.1500 21,721
Jun 17, 2026 0.1304 0.1304 0.1304 0.1304 0.1304 112
Jun 16, 2026 0.1402 0.1402 0.1311 0.1400 0.1400 548
Jun 12, 2026 0.1400 0.1400 0.1332 0.1332 0.1332 238
Jun 11, 2026 0.1400 0.1400 0.1300 0.1300 0.1300 3,100
Jun 10, 2026 0.1450 0.1450 0.1400 0.1400 0.1400 296
Jun 9, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 1,900
Jun 1, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 28,940
May 28, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 12,100
May 27, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 400
May 26, 2026 0.1300 0.1400 0.1300 0.1301 0.1301 1,313
May 22, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 409
May 20, 2026 0.1303 0.1303 0.1303 0.1303 0.1303 200
May 19, 2026 0.1597 0.1597 0.1439 0.1439 0.1439 200
May 14, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1,805
Apr 29, 2026 0.1552 0.1552 0.1300 0.1300 0.1300 3,754
Apr 28, 2026 0.1200 0.1300 0.1200 0.1300 0.1300 19,852
Apr 27, 2026 0.1298 0.1298 0.1200 0.1200 0.1200 1,463
Apr 20, 2026 0.1300 0.1300 0.1200 0.1200 0.1200 2,778
Apr 17, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 35,201
Apr 14, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 108
Apr 13, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 110
Apr 9, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 133
Apr 8, 2026 0.1288 0.1288 0.1200 0.1200 0.1200 312
Mar 27, 2026 0.1376 0.1376 0.1200 0.1200 0.1200 1,392
Mar 26, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 109
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 4,983
Mar 24, 2026 0.1202 0.1202 0.1201 0.1201 0.1201 1,000
Mar 23, 2026 0.1202 0.1202 0.1161 0.1162 0.1162 1,100
Mar 20, 2026 0.1202 0.1202 0.1202 0.1202 0.1202 108
Mar 10, 2026 0.1201 0.1247 0.1200 0.1200 0.1200 1,856
Mar 9, 2026 0.1247 0.1247 0.1247 0.1247 0.1247 110
Feb 27, 2026 0.1403 0.1403 0.1313 0.1313 0.1313 4,100
Feb 24, 2026 0.1500 0.1500 0.1106 0.1106 0.1106 478
Feb 13, 2026 0.1105 0.1105 0.1105 0.1105 0.1105 415
Feb 9, 2026 0.1308 0.1308 0.1308 0.1308 0.1308 1,242
Feb 6, 2026 0.1200 0.1200 0.1124 0.1177 0.1177 46,474
Feb 5, 2026 0.1300 0.1300 0.1220 0.1220 0.1220 7,292
Feb 4, 2026 0.1400 0.1400 0.1320 0.1320 0.1320 240
Feb 3, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 279
Feb 2, 2026 0.1550 0.1580 0.1550 0.1550 0.1550 5,903
Jan 30, 2026 0.1700 0.1700 0.1699 0.1699 0.1699 362
Jan 29, 2026 0.1300 0.1668 0.1300 0.1668 0.1668 850
Jan 28, 2026 0.1362 0.1362 0.1361 0.1361 0.1361 270
Jan 26, 2026 0.1701 0.1701 0.1399 0.1699 0.1699 6,949
Jan 23, 2026 0.1723 0.1723 0.1723 0.1723 0.1723 383
Jan 21, 2026 0.1300 0.1302 0.1300 0.1301 0.1301 4,306
Jan 20, 2026 0.1300 0.1400 0.1300 0.1400 0.1400 4,320
Jan 16, 2026 0.1500 0.1502 0.1400 0.1400 0.1400 44,064
Jan 15, 2026 0.1600 0.1600 0.1500 0.1500 0.1500 20,615
Jan 14, 2026 0.1560 0.1561 0.1500 0.1561 0.1561 2,169
Jan 13, 2026 0.1578 0.1578 0.1578 0.1578 0.1578 482
Jan 12, 2026 0.1900 0.1900 0.1651 0.1900 0.1900 797
Jan 8, 2026 0.1800 0.1800 0.1700 0.1700 0.1700 2,449
Dec 31, 2025 0.1401 0.1401 0.1401 0.1401 0.1401 317
Dec 30, 2025 0.1410 0.1800 0.1410 0.1800 0.1800 2,087
Dec 26, 2025 0.1410 0.1410 0.1410 0.1410 0.1410 136
Dec 24, 2025 0.1420 0.1420 0.1410 0.1410 0.1410 800
Dec 12, 2025 0.1500 0.1500 0.1401 0.1401 0.1401 2,341
Dec 5, 2025 0.1597 0.1597 0.1597 0.1597 0.1597 2,793
Dec 4, 2025 0.1790 0.1990 0.1475 0.1475 0.1475 3,579
Dec 3, 2025 0.1500 0.1800 0.1400 0.1800 0.1800 1,700
Dec 1, 2025 0.1730 0.1860 0.1720 0.1812 0.1812 4,727
Nov 28, 2025 0.1720 0.1720 0.1720 0.1720 0.1720 292
Nov 25, 2025 0.1918 0.1918 0.1918 0.1918 0.1918 189
Nov 24, 2025 0.1510 0.1511 0.1510 0.1511 0.1511 442
Nov 21, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 22,985
Nov 20, 2025 0.1501 0.1501 0.1501 0.1501 0.1501 241
Nov 18, 2025 0.1600 0.1600 0.1599 0.1599 0.1599 3,765
Nov 14, 2025 0.2174 0.2174 0.1600 0.1601 0.1601 8,472
Nov 11, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 23,777
Nov 10, 2025 0.1710 0.1711 0.1700 0.1701 0.1701 8,091
Nov 3, 2025 0.2600 0.2788 0.1600 0.1600 0.1600 4,241
Oct 31, 2025 0.1902 0.2000 0.1886 0.1886 0.1886 89,681
Oct 29, 2025 0.1903 0.1904 0.1903 0.1904 0.1904 257
Oct 28, 2025 0.1905 0.1905 0.1905 0.1905 0.1905 331
Oct 27, 2025 0.1600 0.1902 0.1600 0.1900 0.1900 33,371
Oct 24, 2025 0.1600 0.1908 0.1600 0.1600 0.1600 59,022
Oct 23, 2025 0.1501 0.1501 0.1501 0.1501 0.1501 2,310
Oct 22, 2025 0.1910 0.1910 0.1600 0.1768 0.1768 20,665
Oct 21, 2025 0.1895 0.1895 0.1793 0.1793 0.1793 1,291
Oct 16, 2025 0.2084 0.2084 0.1546 0.1999 0.1999 5,358
Oct 15, 2025 0.1885 0.1885 0.1885 0.1885 0.1885 157
Oct 10, 2025 0.1456 0.1500 0.1456 0.1500 0.1500 20,220
Oct 9, 2025 0.1599 0.1700 0.1500 0.1500 0.1500 13,630
Oct 8, 2025 0.1814 0.1814 0.1814 0.1814 0.1814 124
Oct 7, 2025 0.1918 0.1918 0.1824 0.1876 0.1876 869
Oct 6, 2025 0.1941 0.2012 0.1941 0.1999 0.1999 1,807
Oct 2, 2025 0.2400 0.2400 0.2244 0.2244 0.2244 288
Oct 1, 2025 0.1951 0.1951 0.1951 0.1951 0.1951 131
Sep 30, 2025 0.1564 0.1564 0.1564 0.1564 0.1564 254
Sep 29, 2025 0.2100 0.2400 0.2100 0.2300 0.2300 22,542
Sep 22, 2025 0.2449 0.2449 0.1610 0.1700 0.1700 843
Sep 19, 2025 0.2000 0.2200 0.1400 0.1721 0.1721 14,263
Sep 18, 2025 0.1869 0.2000 0.1800 0.2000 0.2000 14,420
Sep 16, 2025 0.1900 0.1999 0.1510 0.1510 0.1510 3,114
Sep 15, 2025 0.1601 0.1601 0.1601 0.1601 0.1601 571
Sep 12, 2025 0.1760 0.1760 0.1700 0.1700 0.1700 3,652

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Melar Acquisition Corp. I Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MACIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation