American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MACA

MACA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MACA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MACA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MACA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MACA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MACA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MACA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MACA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MACA

Quiver Logo

No former government officials on record as having lobbied for MACA

Revolving Door Dashboard
Corporate Lobbying

MACA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MACA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MACA Income Statement
MACA Balance Sheet
MACA Cash Flow
U.S. Patents

New MACA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MACA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MACA News

Recent insights relating to MACA

CNBC Recommendations

Recent picks made for MACA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MACA

MACA Analyst Ratings

MACA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MACA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MACA stock a Buy, Sell, or Hold?

  • What is the price target for $MACA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MACA Top Shareholders
Shareholder
Shares Held
MACA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MACA stock?

  • Who owns the most shares of $MACA stock?

  • What funds own $MACA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MACA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MACA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MACA

No description available

MACA (MACA) Historical Stock Prices

MACA (MACA) closed at $9.46 on August 15, 2024. Over the past year its adjusted close ranged from $9.46 to $12.30. Daily prices go back to April 7, 2021, 467 trading days in all.

  • 1 month-22.46%
  • 3 months-17.02%
  • Year to date-12.81%
  • 1 year-12.49%
  • 3 years-1.56%
  • 5 years—
  • Max-5.40%
See every congressional and insider trade on the MACA price chart

Quiver Premium charts MACA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 15, 2024 9.52 12.09 8.91 9.46 9.46 59,517
Aug 14, 2024 10.00 10.90 9.88 10.90 10.90 7,396
Aug 13, 2024 11.26 13.17 8.64 10.35 10.35 72,779
Aug 12, 2024 10.62 11.79 10.62 11.77 11.77 4,927
Aug 9, 2024 11.80 12.29 11.60 11.60 11.60 11,004
Aug 8, 2024 11.15 12.30 11.15 12.30 12.30 1,806
Aug 7, 2024 11.80 13.56 11.75 11.84 11.84 8,128
Aug 6, 2024 12.02 12.25 11.81 12.20 12.20 9,786
Aug 5, 2024 11.48 13.00 11.46 11.80 11.80 5,944
Aug 1, 2024 12.00 12.00 11.65 11.70 11.70 1,776
Jul 31, 2024 11.60 12.00 11.60 12.00 12.00 983
Jul 30, 2024 11.82 11.83 11.78 11.83 11.83 68,209
Jul 29, 2024 12.00 12.00 11.75 11.81 11.81 8,611
Jul 26, 2024 11.69 11.69 11.69 11.69 11.69 254
Jul 24, 2024 11.70 11.72 11.70 11.72 11.72 5,743
Jul 23, 2024 11.79 11.79 11.79 11.79 11.79 355
Jul 22, 2024 12.50 12.55 11.83 11.88 11.88 2,456
Jul 19, 2024 12.20 12.59 11.52 12.12 12.12 2,613
Jul 15, 2024 12.20 12.20 12.20 12.20 12.20 206
Jul 8, 2024 12.20 12.20 12.20 12.20 12.20 392
Jul 1, 2024 11.32 11.32 11.32 11.32 11.32 171
Jun 21, 2024 11.75 11.75 11.75 11.75 11.75 114
Jun 20, 2024 12.21 12.21 12.21 12.21 12.21 380
May 31, 2024 11.39 11.45 11.34 11.45 11.45 2,076
May 22, 2024 11.30 11.40 11.20 11.25 11.25 1,555
May 13, 2024 11.40 11.40 11.40 11.40 11.40 202
May 10, 2024 11.37 11.39 11.14 11.14 11.14 916
May 2, 2024 11.16 11.16 11.16 11.16 11.16 102
Apr 29, 2024 11.33 11.33 11.33 11.33 11.33 113
Apr 18, 2024 11.22 11.22 11.22 11.22 11.22 100
Apr 17, 2024 11.22 11.22 11.22 11.22 11.22 102
Apr 16, 2024 11.22 11.22 11.11 11.11 11.11 200
Apr 15, 2024 11.22 11.22 11.22 11.22 11.22 101
Apr 12, 2024 11.16 11.16 11.16 11.16 11.16 200
Apr 5, 2024 11.16 11.16 11.16 11.16 11.16 103
Mar 27, 2024 11.22 11.22 11.22 11.22 11.22 100
Mar 26, 2024 11.22 11.22 11.22 11.22 11.22 139
Mar 11, 2024 11.10 11.11 11.10 11.11 11.11 604
Mar 7, 2024 11.39 11.39 11.39 11.39 11.39 164
Mar 6, 2024 11.40 11.40 11.40 11.40 11.40 117
Mar 4, 2024 11.10 11.10 11.10 11.10 11.10 7,194
Feb 26, 2024 11.05 11.05 11.05 11.05 11.05 100
Feb 23, 2024 11.05 11.05 11.05 11.05 11.05 110
Feb 22, 2024 11.05 11.05 11.05 11.05 11.05 21,277
Feb 21, 2024 10.99 11.03 10.99 11.03 11.03 505
Feb 13, 2024 11.05 11.05 11.05 11.05 11.05 100
Feb 12, 2024 11.04 11.04 11.04 11.04 11.04 313
Feb 7, 2024 10.98 11.01 10.98 11.01 11.01 2,317
Jan 24, 2024 10.98 10.98 10.98 10.98 10.98 1,000
Jan 10, 2024 10.95 11.02 10.95 11.02 11.02 77,325
Jan 8, 2024 10.90 10.92 10.90 10.92 10.92 952
Jan 2, 2024 10.89 10.90 10.89 10.90 10.90 1,904
Dec 21, 2023 10.87 10.87 10.85 10.85 10.85 4,535
Dec 12, 2023 10.89 10.90 10.89 10.90 10.90 1,201
Dec 11, 2023 10.85 10.85 10.85 10.85 10.85 106
Nov 27, 2023 10.85 10.85 10.85 10.85 10.85 4,535
Nov 17, 2023 10.86 10.86 10.85 10.85 10.85 201
Nov 9, 2023 10.85 10.85 10.85 10.85 10.85 100
Nov 1, 2023 10.86 10.86 10.85 10.85 10.85 500
Oct 31, 2023 10.85 10.85 10.85 10.85 10.85 106
Oct 30, 2023 10.87 10.87 10.87 10.87 10.87 203
Oct 27, 2023 10.85 10.85 10.85 10.85 10.85 104
Oct 20, 2023 10.87 10.87 10.87 10.87 10.87 719
Oct 19, 2023 10.87 10.87 10.87 10.87 10.87 115
Oct 18, 2023 10.85 10.85 10.85 10.85 10.85 101
Oct 10, 2023 10.88 10.88 10.87 10.87 10.87 4,500
Oct 5, 2023 10.87 10.87 10.87 10.87 10.87 482
Sep 28, 2023 10.87 10.87 10.87 10.87 10.87 374
Sep 27, 2023 10.87 10.87 10.87 10.87 10.87 102
Sep 26, 2023 10.87 10.87 10.87 10.87 10.87 100
Sep 18, 2023 10.87 10.87 10.87 10.87 10.87 127
Sep 13, 2023 10.97 10.98 10.86 10.86 10.86 1,192
Sep 12, 2023 10.96 11.00 10.84 10.85 10.85 3,139
Sep 11, 2023 10.80 11.20 10.80 10.83 10.83 8,302
Sep 5, 2023 10.76 10.76 10.76 10.76 10.76 785
Sep 1, 2023 10.75 10.80 10.75 10.80 10.80 26,835
Aug 30, 2023 10.73 10.75 10.73 10.75 10.75 20,202
Aug 23, 2023 10.71 10.71 10.69 10.69 10.69 105,328
Aug 21, 2023 10.73 10.77 10.72 10.77 10.77 1,910
Aug 18, 2023 10.75 10.75 10.71 10.71 10.71 2,200
Aug 17, 2023 10.70 10.70 10.70 10.70 10.70 182
Aug 16, 2023 10.81 10.85 10.81 10.81 10.81 894

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MACA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MACA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation