American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LYRA THERAPEUTICS INC

LYRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LYRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LYRA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LYRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LYRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LYRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LYRA holdings by institutional investors

Insider Trading

Quarterly net insider trading by LYRA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LYRA

Quiver Logo

No former government officials on record as having lobbied for LYRA

Revolving Door Dashboard
Corporate Lobbying

LYRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LYRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LYRA Income Statement
LYRA Balance Sheet
LYRA Cash Flow
U.S. Patents

New LYRA patent grants

  • Patent Title: Drug-eluting medical implants Aug. 04, 2026
  • Patent Title: Implantable scaffolds for treatment of sinusitis Mar. 03, 2026
  • Patent Title: Scaffold loading and delivery systems Jun. 24, 2025
  • Patent Title: Implantable scaffolds for treatment methods of sinusitus Aug. 20, 2024
  • Patent Title: Implantable scaffolds for treatment of sinusitis Jul. 16, 2024
  • Patent Title: Implantable scaffolds for treatment of sinusitis and method of reducing inflammation May. 23, 2023
  • Patent Title: Scaffold loading and delivery systems Apr. 13, 2021
  • Patent Title: Implantable scaffolds for treatment of sinusitis Dec. 15, 2020
  • Patent Title: Scaffold loading and delivery systems Dec. 08, 2020
  • Patent Title: Implantable scaffolds for treatment of sinusitus Oct. 20, 2020
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LYRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LYRA News

Recent insights relating to LYRA

CNBC Recommendations

Recent picks made for LYRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LYRA

LYRA Analyst Ratings

LYRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LYRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LYRA stock a Buy, Sell, or Hold?

  • What is the price target for $LYRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LYRA Top Shareholders
Shareholder
Shares Held
LYRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LYRA stock?

  • Who owns the most shares of $LYRA stock?

  • What funds own $LYRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LYRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LYRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LYRA

LYRA THERAPEUTICS INC

LYRA THERAPEUTICS INC (LYRA) Historical Stock Prices

LYRA THERAPEUTICS INC (LYRA) closed at $0.2000 on September 22, 2026. Over the past year its adjusted close ranged from $0.0002 to $8.09. Daily prices go back to May 1, 2020, 1,596 trading days in all.

  • 1 month+1,900.00%
  • 3 months-64.29%
  • Year to date-93.51%
  • 1 year-96.88%
  • 3 years-99.89%
  • 5 years-99.96%
  • Max-99.98%
See every congressional and insider trade on the LYRA price chart

Quiver Premium charts LYRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0510 0.2000 0.0510 0.2000 0.2000 600
Sep 21, 2026 0.0510 0.2000 0.0510 0.2000 0.2000 1,118
Sep 16, 2026 0.0300 0.2000 0.0300 0.2000 0.2000 2,206
Sep 11, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 29
Sep 9, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 110
Sep 8, 2026 0.0300 0.1900 0.0300 0.0500 0.0500 224
Sep 3, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 6
Sep 2, 2026 0.0100 0.2000 0.0100 0.0300 0.0300 456
Sep 1, 2026 0.1975 0.2050 0.0100 0.2000 0.2000 881
Aug 31, 2026 0.0004 0.2500 0.0004 0.2500 0.2500 1,011
Aug 28, 2026 0.0296 0.2000 0.0296 0.0300 0.0300 261
Aug 27, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 406
Aug 26, 2026 0.0100 0.2500 0.0100 0.2500 0.2500 959
Aug 25, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1,046
Aug 24, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 119
Aug 21, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 425
Aug 20, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 815
Aug 19, 2026 0.0004 0.0355 0.0004 0.0004 0.0004 555
Aug 18, 2026 0.0210 0.0355 0.0210 0.0355 0.0355 5,235
Aug 17, 2026 0.0004 0.2500 0.0004 0.2400 0.2400 621
Aug 14, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 3
Aug 13, 2026 0.1500 0.2500 0.1000 0.1000 0.1000 832
Aug 12, 2026 0.2500 0.2500 0.0004 0.0004 0.0004 141
Aug 11, 2026 0.0111 0.2500 0.0111 0.2500 0.2500 109
Aug 10, 2026 0.0004 0.4000 0.0004 0.2800 0.2800 11,261
Aug 7, 2026 0.0004 0.3450 0.0004 0.1100 0.1100 990
Aug 6, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 20
Aug 5, 2026 0.5050 0.5050 0.1111 0.4000 0.4000 1,131
Aug 4, 2026 0.0144 0.0144 0.0144 0.0144 0.0144 1
Aug 3, 2026 0.1111 0.4750 0.1111 0.4750 0.4750 22
Jul 29, 2026 0.5000 0.5000 0.4750 0.4750 0.4750 204
Jul 27, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 2,000
Jul 24, 2026 0.0004 0.1502 0.0004 0.1502 0.1502 29
Jul 23, 2026 0.0004 0.5200 0.0004 0.0004 0.0004 415
Jul 22, 2026 0.1111 0.1111 0.0004 0.0004 0.0004 86
Jul 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12
Jul 17, 2026 0.4501 0.5200 0.3622 0.5200 0.5200 11,775
Jul 16, 2026 0.3001 0.5750 0.3001 0.5699 0.5699 3,780
Jul 15, 2026 0.4500 0.5800 0.3801 0.5000 0.5000 9,248
Jul 14, 2026 0.4800 0.6500 0.3108 0.3743 0.3743 47,246
Jul 13, 2026 0.4800 0.5094 0.4800 0.4800 0.4800 11,082
Jul 10, 2026 0.4800 0.5394 0.4800 0.4800 0.4800 280
Jul 9, 2026 0.5000 0.5400 0.4800 0.4800 0.4800 10,755
Jul 8, 2026 0.5100 0.6000 0.5100 0.5100 0.5100 15,603
Jul 7, 2026 0.5970 0.6500 0.5000 0.6000 0.6000 148,958
Jul 6, 2026 0.6485 0.7000 0.5970 0.5970 0.5970 178
Jul 2, 2026 0.5975 0.7093 0.5970 0.7000 0.7000 1,791
Jul 1, 2026 0.6200 0.6336 0.5975 0.6185 0.6185 6,053
Jun 30, 2026 0.6500 0.6950 0.6000 0.6950 0.6950 22,214
Jun 29, 2026 0.5500 0.6800 0.5500 0.6073 0.6073 756
Jun 26, 2026 0.5500 0.6001 0.5500 0.6000 0.6000 355
Jun 25, 2026 0.5500 0.5947 0.5500 0.5500 0.5500 54
Jun 24, 2026 0.5500 0.5830 0.5500 0.5500 0.5500 309
Jun 23, 2026 0.5325 0.6500 0.5145 0.5600 0.5600 10,725
Jun 22, 2026 0.6000 0.6500 0.4201 0.5430 0.5430 84,579
Jun 18, 2026 0.6000 0.7000 0.6000 0.6001 0.6001 232
Jun 17, 2026 0.6000 0.6999 0.6000 0.6999 0.6999 52
Jun 16, 2026 0.6000 0.7000 0.6000 0.6500 0.6500 1,377
Jun 15, 2026 0.5500 0.6750 0.5500 0.6500 0.6500 3,622
Jun 12, 2026 0.6002 0.7100 0.5433 0.5500 0.5500 40,506
Jun 11, 2026 0.6001 0.7498 0.6001 0.7000 0.7000 3,102
Jun 10, 2026 0.6500 0.8800 0.5500 0.6001 0.6001 88,159
Jun 9, 2026 0.6500 0.8800 0.6500 0.8800 0.8800 2,058
Jun 8, 2026 0.7001 0.8800 0.6500 0.7000 0.7000 5,288
Jun 5, 2026 0.7001 0.7100 0.7001 0.7001 0.7001 1,058
Jun 4, 2026 0.6501 0.8000 0.6501 0.7001 0.7001 11,097
Jun 3, 2026 0.7000 0.8000 0.6501 0.8000 0.8000 20,831
Jun 2, 2026 0.7000 0.7500 0.6501 0.7000 0.7000 4,131
Jun 1, 2026 0.7500 0.7500 0.7000 0.7000 0.7000 1,842
May 29, 2026 0.7200 0.7500 0.7000 0.7400 0.7400 2,838
May 28, 2026 0.7000 0.7800 0.7000 0.7800 0.7800 1,278
May 27, 2026 0.7000 0.8800 0.7000 0.7300 0.7300 6,131
May 26, 2026 0.7000 0.7500 0.7000 0.7100 0.7100 3,159
May 22, 2026 0.8800 0.8800 0.6501 0.7100 0.7100 18,321
May 21, 2026 0.7500 0.7500 0.7000 0.7000 0.7000 2,496
May 20, 2026 0.7000 0.7500 0.7000 0.7000 0.7000 11,033
May 19, 2026 0.6500 0.7500 0.6500 0.7109 0.7109 7,111
May 18, 2026 0.7000 0.7500 0.5875 0.7500 0.7500 6,179
May 15, 2026 0.7500 0.7500 0.7000 0.7000 0.7000 3,229
May 14, 2026 0.7000 0.7500 0.7000 0.7001 0.7001 3,636
May 13, 2026 0.7013 0.7500 0.7000 0.7215 0.7215 1,595
May 12, 2026 0.7000 0.7500 0.7000 0.7300 0.7300 9,406
May 11, 2026 0.7300 0.7390 0.7000 0.7000 0.7000 31,462
May 8, 2026 0.7500 0.7500 0.7000 0.7336 0.7336 16,080
May 7, 2026 0.7300 0.7500 0.7300 0.7310 0.7310 650
May 6, 2026 0.7300 0.7765 0.5875 0.7300 0.7300 33,471
May 5, 2026 0.7300 0.7456 0.7300 0.7300 0.7300 435
May 4, 2026 0.7000 0.7500 0.6749 0.7300 0.7300 19,005
May 1, 2026 0.6749 0.7499 0.6749 0.6850 0.6850 8,754
Apr 30, 2026 0.7050 0.7500 0.6900 0.7066 0.7066 10,264
Apr 29, 2026 0.7050 0.7288 0.7050 0.7050 0.7050 2,919
Apr 28, 2026 0.7050 0.7500 0.7050 0.7100 0.7100 2,531
Apr 27, 2026 0.7050 0.7625 0.7050 0.7500 0.7500 16,005
Apr 24, 2026 0.7052 0.8000 0.7050 0.8000 0.8000 4,104
Apr 23, 2026 0.7500 0.8000 0.7250 0.7250 0.7250 951
Apr 22, 2026 0.8000 0.8000 0.7052 0.7610 0.7610 1,662
Apr 21, 2026 0.7052 0.8000 0.7052 0.7450 0.7450 1,240
Apr 20, 2026 0.7674 0.8100 0.6750 0.7460 0.7460 12,054
Apr 17, 2026 0.6600 0.8150 0.6600 0.7654 0.7654 57,623
Apr 16, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 5,596
Apr 15, 2026 0.6600 0.7083 0.6600 0.6600 0.6600 3,920
Apr 14, 2026 0.6500 0.7140 0.6500 0.6600 0.6600 923
Apr 13, 2026 0.6500 0.7141 0.6300 0.6500 0.6500 19,911
Apr 10, 2026 0.5300 0.7141 0.5300 0.6563 0.6563 23,947
Apr 9, 2026 0.5300 0.5300 0.4150 0.5300 0.5300 4,182
Apr 8, 2026 0.4111 0.5011 0.3950 0.5011 0.5011 3,972
Apr 7, 2026 0.4904 0.5900 0.3947 0.4260 0.4260 8,008
Apr 6, 2026 0.4903 0.4905 0.4900 0.4905 0.4905 1,928
Apr 2, 2026 0.4903 0.6004 0.4903 0.4903 0.4903 9,036
Apr 1, 2026 0.4902 0.6004 0.4902 0.4903 0.4903 21,088
Mar 31, 2026 0.4902 0.7451 0.4546 0.4911 0.4911 6,437
Mar 30, 2026 0.6400 0.6400 0.4902 0.6000 0.6000 3,781
Mar 27, 2026 0.4901 0.6000 0.4901 0.4902 0.4902 4,089
Mar 26, 2026 0.4902 0.5900 0.4901 0.4903 0.4903 1,594
Mar 25, 2026 0.4902 0.6300 0.4901 0.4903 0.4903 5,728
Mar 24, 2026 0.4050 0.6454 0.4000 0.4902 0.4902 20,784
Mar 23, 2026 0.4850 0.5400 0.3627 0.5400 0.5400 7,638
Mar 20, 2026 0.4400 0.5100 0.3600 0.5100 0.5100 18,310
Mar 19, 2026 0.4401 0.5100 0.1100 0.4600 0.4600 42,955
Mar 18, 2026 0.4632 0.4800 0.4400 0.4401 0.4401 77,961
Mar 17, 2026 0.3558 0.5000 0.3100 0.5000 0.5000 176,359
Mar 16, 2026 1.29 1.33 0.4847 0.4950 0.4950 1,396,144
Mar 13, 2026 1.32 1.34 1.32 1.32 1.32 3,247
Mar 12, 2026 1.31 1.35 1.30 1.34 1.34 8,143
Mar 11, 2026 1.30 1.42 1.27 1.31 1.31 17,590
Mar 10, 2026 1.28 1.32 1.24 1.30 1.30 14,487
Mar 9, 2026 1.29 1.30 1.23 1.30 1.30 9,260
Mar 6, 2026 1.28 1.30 1.25 1.28 1.28 14,714
Mar 5, 2026 1.27 1.32 1.22 1.29 1.29 20,425
Mar 4, 2026 1.25 1.35 1.23 1.26 1.26 46,787
Mar 3, 2026 1.18 1.27 1.08 1.24 1.24 83,424
Mar 2, 2026 0.9700 1.45 0.9062 1.19 1.19 703,436
Feb 27, 2026 1.13 1.19 1.00 1.01 1.01 83,466
Feb 26, 2026 1.37 1.46 1.12 1.12 1.12 124,382
Feb 25, 2026 1.46 1.48 1.40 1.40 1.40 6,009
Feb 24, 2026 1.44 1.47 1.39 1.46 1.46 22,881
Feb 23, 2026 1.46 1.46 1.43 1.45 1.45 5,255
Feb 20, 2026 1.49 1.50 1.45 1.45 1.45 12,864
Feb 19, 2026 1.42 1.52 1.41 1.49 1.49 15,036
Feb 18, 2026 1.28 1.48 1.28 1.40 1.40 17,301
Feb 17, 2026 1.42 1.45 1.28 1.35 1.35 23,874
Feb 13, 2026 1.35 1.45 1.21 1.39 1.39 80,813
Feb 12, 2026 1.39 1.40 1.32 1.32 1.32 29,393
Feb 11, 2026 1.49 1.49 1.32 1.37 1.37 40,264
Feb 10, 2026 1.54 1.58 1.47 1.47 1.47 24,288
Feb 9, 2026 1.83 1.83 1.51 1.52 1.52 100,344
Feb 6, 2026 1.71 1.90 1.71 1.82 1.82 21,776
Feb 5, 2026 1.88 1.95 1.77 1.77 1.77 16,325
Feb 4, 2026 2.00 2.03 1.82 1.89 1.89 22,733
Feb 3, 2026 2.03 2.05 1.93 1.98 1.98 12,136
Feb 2, 2026 1.86 2.04 1.73 2.02 2.02 89,693
Jan 30, 2026 1.99 2.02 1.78 1.78 1.78 27,906
Jan 29, 2026 2.04 2.05 1.86 2.04 2.04 72,856
Jan 28, 2026 1.67 2.15 1.60 2.05 2.05 186,354
Jan 27, 2026 1.76 1.80 1.65 1.70 1.70 58,366
Jan 26, 2026 2.07 2.12 1.74 1.74 1.74 79,988
Jan 23, 2026 2.24 2.31 1.80 2.05 2.05 88,502
Jan 22, 2026 2.29 2.39 2.18 2.20 2.20 43,360
Jan 21, 2026 2.41 2.44 2.20 2.25 2.25 61,258
Jan 20, 2026 1.97 2.58 1.94 2.34 2.34 338,061
Jan 16, 2026 1.99 2.02 1.89 1.99 1.99 42,620
Jan 15, 2026 1.89 1.97 1.89 1.95 1.95 31,824
Jan 14, 2026 1.95 1.97 1.85 1.89 1.89 31,658
Jan 13, 2026 1.96 2.06 1.78 1.99 1.99 247,520
Jan 12, 2026 2.00 2.27 1.63 2.06 2.06 1,400,575
Jan 9, 2026 3.73 3.94 3.73 3.77 3.77 13,520
Jan 8, 2026 3.62 3.80 3.53 3.80 3.80 6,686
Jan 7, 2026 3.35 3.62 3.34 3.61 3.61 22,586
Jan 6, 2026 3.38 3.46 3.29 3.36 3.36 15,221
Jan 5, 2026 3.21 3.42 3.12 3.38 3.38 21,984
Jan 2, 2026 3.12 3.21 3.00 3.16 3.16 11,434
Dec 31, 2025 3.18 3.18 2.99 3.08 3.08 27,356
Dec 30, 2025 3.31 3.33 3.02 3.20 3.20 52,314
Dec 29, 2025 3.59 3.59 3.27 3.41 3.41 48,870
Dec 26, 2025 3.64 3.70 3.19 3.59 3.59 32,339
Dec 24, 2025 3.66 3.66 3.52 3.58 3.58 3,966
Dec 23, 2025 3.66 3.66 3.51 3.56 3.56 7,282
Dec 22, 2025 3.63 3.74 3.60 3.62 3.62 23,939
Dec 19, 2025 3.94 4.04 3.56 3.60 3.60 42,041
Dec 18, 2025 3.87 3.87 3.67 3.72 3.72 15,076
Dec 17, 2025 4.00 4.00 3.75 3.84 3.84 16,742
Dec 16, 2025 3.93 4.02 3.75 3.86 3.86 17,202
Dec 15, 2025 3.65 4.25 3.64 3.93 3.93 57,375
Dec 12, 2025 3.99 4.00 3.55 3.63 3.63 65,057
Dec 11, 2025 3.84 4.12 3.84 4.00 4.00 7,892
Dec 10, 2025 3.92 4.15 3.81 4.03 4.03 23,432
Dec 9, 2025 3.97 4.14 3.79 3.96 3.96 35,188
Dec 8, 2025 4.20 4.23 3.81 3.97 3.97 47,719
Dec 5, 2025 4.50 4.59 4.25 4.27 4.27 20,945
Dec 4, 2025 4.05 4.56 3.93 4.50 4.50 46,688
Dec 3, 2025 4.07 4.32 3.94 4.19 4.19 48,758
Dec 2, 2025 3.62 4.32 3.47 4.01 4.01 118,522
Dec 1, 2025 3.78 3.80 3.60 3.73 3.73 28,995
Nov 28, 2025 3.50 3.69 3.35 3.69 3.69 44,093
Nov 26, 2025 2.95 4.16 2.95 3.50 3.50 1,010,585
Nov 25, 2025 3.05 3.15 2.84 2.88 2.88 75,588
Nov 24, 2025 3.23 3.28 3.03 3.05 3.05 110,676
Nov 21, 2025 3.10 3.29 3.10 3.22 3.22 38,986
Nov 20, 2025 3.49 3.56 3.10 3.13 3.13 39,593
Nov 19, 2025 3.65 3.72 3.47 3.47 3.47 14,008
Nov 18, 2025 3.69 3.83 3.62 3.65 3.65 15,722
Nov 17, 2025 3.81 3.99 3.68 3.74 3.74 16,862
Nov 14, 2025 3.69 3.93 3.69 3.85 3.85 53,389
Nov 13, 2025 3.88 3.91 3.72 3.82 3.82 75,465
Nov 12, 2025 4.27 4.27 3.87 3.88 3.88 43,334
Nov 11, 2025 4.38 4.80 4.22 4.24 4.24 22,232
Nov 10, 2025 4.58 4.74 4.40 4.41 4.41 60,673
Nov 7, 2025 4.81 4.90 4.52 4.61 4.61 39,101
Nov 6, 2025 5.62 5.65 4.82 4.90 4.90 69,824
Nov 5, 2025 5.52 5.72 5.46 5.62 5.62 14,088
Nov 4, 2025 5.66 5.66 5.39 5.45 5.45 19,756
Nov 3, 2025 6.53 6.53 5.66 5.75 5.75 22,136
Oct 31, 2025 5.53 5.85 5.53 5.76 5.76 13,656
Oct 30, 2025 5.85 5.92 5.52 5.52 5.52 14,971
Oct 29, 2025 6.24 6.24 5.75 5.83 5.83 18,762
Oct 28, 2025 6.02 6.43 5.93 5.94 5.94 23,360
Oct 27, 2025 6.39 6.39 5.99 6.03 6.03 34,254
Oct 24, 2025 6.30 6.55 6.20 6.37 6.37 17,460
Oct 23, 2025 6.61 6.72 6.27 6.28 6.28 13,993
Oct 22, 2025 6.79 6.79 6.25 6.49 6.49 26,259
Oct 21, 2025 7.11 7.30 6.76 6.79 6.79 9,589
Oct 20, 2025 6.90 6.98 6.68 6.80 6.80 19,806
Oct 17, 2025 7.32 7.32 6.79 6.90 6.90 34,097
Oct 16, 2025 7.53 7.56 7.10 7.15 7.15 14,206
Oct 15, 2025 7.50 7.80 7.05 7.52 7.52 69,955
Oct 14, 2025 7.77 7.77 7.00 7.37 7.37 38,156
Oct 13, 2025 7.65 7.97 7.56 7.92 7.92 31,076
Oct 10, 2025 7.80 8.05 7.51 7.67 7.67 69,233
Oct 9, 2025 7.70 8.09 7.05 7.97 7.97 85,968
Oct 8, 2025 7.85 8.00 7.19 7.72 7.72 72,618
Oct 7, 2025 7.84 8.20 6.97 7.59 7.59 114,376
Oct 6, 2025 7.47 8.75 6.70 8.09 8.09 313,784
Oct 3, 2025 6.59 7.00 6.55 7.00 7.00 11,465
Oct 2, 2025 6.70 7.01 6.59 7.00 7.00 18,834
Oct 1, 2025 6.37 6.97 6.37 6.57 6.57 8,539
Sep 30, 2025 6.36 6.81 6.36 6.53 6.53 9,050
Sep 29, 2025 6.44 6.65 6.43 6.50 6.50 4,542
Sep 26, 2025 6.35 6.63 6.35 6.47 6.47 7,273
Sep 25, 2025 6.51 6.80 6.34 6.36 6.36 11,164
Sep 24, 2025 6.54 6.79 6.49 6.50 6.50 10,295
Sep 23, 2025 6.43 6.77 6.43 6.64 6.64 13,920
Sep 22, 2025 6.45 6.70 6.35 6.42 6.42 11,675

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LYRA THERAPEUTICS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LYRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation