American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LVWR+

LVWR+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LVWR+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LVWR+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LVWR+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LVWR+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LVWR+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LVWR+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LVWR+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LVWR+

Quiver Logo

No former government officials on record as having lobbied for LVWR+

Revolving Door Dashboard
Corporate Lobbying

LVWR+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LVWR+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LVWR+ Income Statement
LVWR+ Balance Sheet
LVWR+ Cash Flow
U.S. Patents

New LVWR+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LVWR+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LVWR+ News

Recent insights relating to LVWR+

CNBC Recommendations

Recent picks made for LVWR+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LVWR+

LVWR+ Analyst Ratings

LVWR+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LVWR+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LVWR+ stock a Buy, Sell, or Hold?

  • What is the price target for $LVWR+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LVWR+ Top Shareholders
Shareholder
Shares Held
LVWR+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LVWR+ stock?

  • Who owns the most shares of $LVWR+ stock?

  • What funds own $LVWR+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LVWR+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LVWR+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LVWR+

No description available

LVWR+ (LVWR+) Historical Stock Prices

LVWR+ (LVWR+) closed at $0.0390 on September 22, 2026. Over the past year its adjusted close ranged from $0.0116 to $0.1700. Daily prices go back to September 27, 2022, 844 trading days in all.

  • 1 month+59.84%
  • 3 months+178.57%
  • Year to date-37.70%
  • 1 year-56.57%
  • 3 years-90.60%
  • 5 years—
  • Max-90.25%
See every congressional and insider trade on the LVWR+ price chart

Quiver Premium charts LVWR+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0417 0.0435 0.0325 0.0390 0.0390 32,733
Sep 21, 2026 0.0305 0.0390 0.0305 0.0380 0.0380 12,434
Sep 18, 2026 0.0375 0.0480 0.0375 0.0400 0.0400 33,921
Sep 17, 2026 0.0334 0.0350 0.0301 0.0302 0.0302 57,307
Sep 16, 2026 0.0300 0.0350 0.0250 0.0300 0.0300 21,115
Sep 14, 2026 0.0299 0.0299 0.0209 0.0275 0.0275 8,076
Sep 11, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,827
Sep 10, 2026 0.0319 0.0319 0.0240 0.0240 0.0240 3,549
Sep 9, 2026 0.0319 0.0319 0.0201 0.0262 0.0262 13,100
Sep 8, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 609
Sep 4, 2026 0.0297 0.0299 0.0201 0.0299 0.0299 17,631
Sep 3, 2026 0.0298 0.0300 0.0298 0.0300 0.0300 2,666
Sep 2, 2026 0.0242 0.0299 0.0220 0.0299 0.0299 2,992
Sep 1, 2026 0.0311 0.0311 0.0300 0.0300 0.0300 1,246
Aug 28, 2026 0.0320 0.0320 0.0320 0.0320 0.0320 1,258
Aug 27, 2026 0.0300 0.0300 0.0268 0.0280 0.0280 46,493
Aug 26, 2026 0.0290 0.0340 0.0288 0.0320 0.0320 23,806
Aug 25, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 642
Aug 24, 2026 0.0298 0.0298 0.0286 0.0290 0.0290 40,056
Aug 21, 2026 0.0251 0.0299 0.0244 0.0244 0.0244 8,075
Aug 20, 2026 0.0300 0.0301 0.0250 0.0260 0.0260 20,811
Aug 19, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 873
Aug 17, 2026 0.0320 0.0320 0.0320 0.0320 0.0320 1,178
Aug 14, 2026 0.0339 0.0339 0.0330 0.0338 0.0338 12,815
Aug 13, 2026 0.0338 0.0339 0.0330 0.0339 0.0339 2,357
Aug 12, 2026 0.0338 0.0339 0.0320 0.0336 0.0336 8,324
Aug 10, 2026 0.0337 0.0337 0.0320 0.0327 0.0327 2,215
Aug 7, 2026 0.0360 0.0360 0.0250 0.0250 0.0250 94,599
Aug 6, 2026 0.0399 0.0420 0.0360 0.0360 0.0360 4,615
Aug 5, 2026 0.0360 0.0360 0.0360 0.0360 0.0360 2,172
Aug 4, 2026 0.0380 0.0380 0.0249 0.0299 0.0299 73,054
Aug 3, 2026 0.0457 0.0457 0.0381 0.0401 0.0401 18,714
Jul 31, 2026 0.0550 0.0560 0.0343 0.0415 0.0415 81,575
Jul 30, 2026 0.0620 0.0620 0.0401 0.0460 0.0460 148,491
Jul 29, 2026 0.0649 0.0649 0.0498 0.0540 0.0540 231,523
Jul 28, 2026 0.0700 0.0738 0.0360 0.0470 0.0470 1,124,139
Jul 27, 2026 0.0168 0.0600 0.0168 0.0500 0.0500 1,640,856
Jul 24, 2026 0.0181 0.0275 0.0162 0.0225 0.0225 1,493,184
Jul 23, 2026 0.0135 0.0135 0.0135 0.0135 0.0135 5,606
Jul 22, 2026 0.0150 0.0150 0.0135 0.0135 0.0135 764
Jul 16, 2026 0.0194 0.0208 0.0185 0.0185 0.0185 10,500
Jul 15, 2026 0.0150 0.0175 0.0150 0.0175 0.0175 9,808
Jul 14, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 360
Jul 13, 2026 0.0197 0.0211 0.0180 0.0180 0.0180 1,221
Jul 10, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 637
Jul 7, 2026 0.0132 0.0175 0.0132 0.0175 0.0175 22,140
Jul 6, 2026 0.0218 0.0219 0.0101 0.0214 0.0214 69,708
Jul 2, 2026 0.0148 0.0242 0.0125 0.0160 0.0160 231,417
Jul 1, 2026 0.0230 0.0262 0.0200 0.0230 0.0230 24,947
Jun 30, 2026 0.0144 0.0274 0.0144 0.0200 0.0200 36,974
Jun 29, 2026 0.0110 0.0250 0.0090 0.0220 0.0220 494,109
Jun 26, 2026 0.0187 0.0198 0.0080 0.0160 0.0160 462,478
Jun 25, 2026 0.0150 0.0197 0.0150 0.0171 0.0171 178,778
Jun 24, 2026 0.0137 0.0153 0.0100 0.0116 0.0116 248,966
Jun 23, 2026 0.0140 0.0150 0.0140 0.0140 0.0140 2,600
Jun 22, 2026 0.0155 0.0158 0.0150 0.0155 0.0155 55,343
Jun 18, 2026 0.0155 0.0276 0.0155 0.0176 0.0176 26,633
Jun 17, 2026 0.0248 0.0272 0.0213 0.0213 0.0213 6,400
Jun 15, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,005
Jun 11, 2026 0.0247 0.0247 0.0198 0.0199 0.0199 12,101
Jun 10, 2026 0.0248 0.0248 0.0152 0.0200 0.0200 4,100
Jun 9, 2026 0.0162 0.0249 0.0151 0.0249 0.0249 42,497
Jun 8, 2026 0.0258 0.0258 0.0155 0.0219 0.0219 33,600
Jun 5, 2026 0.0152 0.0259 0.0152 0.0258 0.0258 53,909
Jun 4, 2026 0.0205 0.0260 0.0204 0.0258 0.0258 5,742
Jun 3, 2026 0.0152 0.0298 0.0151 0.0206 0.0206 3,701
Jun 2, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 5,000
Jun 1, 2026 0.0225 0.0225 0.0225 0.0225 0.0225 132
May 29, 2026 0.0225 0.0225 0.0225 0.0225 0.0225 1,341
May 28, 2026 0.0200 0.0246 0.0180 0.0210 0.0210 30,056
May 27, 2026 0.0287 0.0294 0.0274 0.0293 0.0293 8,959
May 26, 2026 0.0151 0.0286 0.0151 0.0286 0.0286 69,010
May 22, 2026 0.0245 0.0289 0.0150 0.0150 0.0150 250,268
May 21, 2026 0.0247 0.0247 0.0201 0.0201 0.0201 1,400
May 20, 2026 0.0296 0.0298 0.0200 0.0230 0.0230 62,037
May 18, 2026 0.0250 0.0299 0.0213 0.0296 0.0296 70,113
May 15, 2026 0.0300 0.0300 0.0270 0.0290 0.0290 44,252
May 14, 2026 0.0300 0.0310 0.0300 0.0310 0.0310 2,298
May 13, 2026 0.0310 0.0334 0.0300 0.0300 0.0300 23,405
May 12, 2026 0.0318 0.0318 0.0310 0.0314 0.0314 39,641
May 11, 2026 0.0381 0.0386 0.0335 0.0359 0.0359 24,312
May 8, 2026 0.0376 0.0377 0.0354 0.0377 0.0377 13,052
May 7, 2026 0.0375 0.0390 0.0375 0.0390 0.0390 29,487
May 6, 2026 0.0448 0.0448 0.0320 0.0320 0.0320 5,564
May 5, 2026 0.0390 0.0390 0.0390 0.0390 0.0390 437
May 4, 2026 0.0382 0.0450 0.0380 0.0413 0.0413 22,205
May 1, 2026 0.0491 0.0491 0.0393 0.0394 0.0394 13,124
Apr 30, 2026 0.0500 0.0500 0.0491 0.0491 0.0491 1,308
Apr 29, 2026 0.0512 0.0512 0.0402 0.0491 0.0491 19,456
Apr 28, 2026 0.0491 0.0498 0.0416 0.0479 0.0479 7,673
Apr 27, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 2,521
Apr 24, 2026 0.0461 0.0491 0.0363 0.0420 0.0420 72,693
Apr 23, 2026 0.0460 0.0461 0.0455 0.0461 0.0461 3,303
Apr 22, 2026 0.0410 0.0460 0.0380 0.0440 0.0440 121,358
Apr 21, 2026 0.0530 0.0530 0.0360 0.0449 0.0449 239,072
Apr 20, 2026 0.0500 0.0586 0.0427 0.0499 0.0499 213,004
Apr 17, 2026 0.0474 0.0592 0.0473 0.0520 0.0520 265,083
Apr 16, 2026 0.0463 0.0547 0.0399 0.0520 0.0520 99,614
Apr 15, 2026 0.0501 0.0538 0.0421 0.0451 0.0451 84,636
Apr 14, 2026 0.0502 0.0540 0.0401 0.0540 0.0540 105,056
Apr 13, 2026 0.0533 0.0570 0.0463 0.0531 0.0531 80,543
Apr 10, 2026 0.0560 0.0569 0.0511 0.0569 0.0569 62,018
Apr 9, 2026 0.0550 0.0580 0.0525 0.0549 0.0549 48,395
Apr 8, 2026 0.0548 0.0574 0.0407 0.0560 0.0560 93,839
Apr 7, 2026 0.0550 0.0550 0.0485 0.0524 0.0524 36,351
Apr 6, 2026 0.0474 0.0580 0.0313 0.0553 0.0553 120,301
Apr 2, 2026 0.0450 0.0591 0.0450 0.0591 0.0591 94,550
Apr 1, 2026 0.0500 0.0600 0.0479 0.0595 0.0595 275,752
Mar 31, 2026 0.0471 0.0500 0.0450 0.0500 0.0500 269,296
Mar 30, 2026 0.0485 0.0485 0.0434 0.0470 0.0470 417,145
Mar 27, 2026 0.0400 0.0486 0.0386 0.0485 0.0485 269,354
Mar 26, 2026 0.0361 0.0485 0.0300 0.0415 0.0415 273,612
Mar 25, 2026 0.0485 0.0485 0.0371 0.0371 0.0371 144,277
Mar 24, 2026 0.0460 0.0485 0.0401 0.0443 0.0443 55,642
Mar 23, 2026 0.0400 0.0485 0.0390 0.0485 0.0485 90,783
Mar 20, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 220
Mar 19, 2026 0.0485 0.0485 0.0325 0.0400 0.0400 120,468
Mar 18, 2026 0.0475 0.0475 0.0441 0.0441 0.0441 505
Mar 17, 2026 0.0463 0.0463 0.0440 0.0440 0.0440 3,100
Mar 16, 2026 0.0485 0.0485 0.0401 0.0440 0.0440 36,464
Mar 13, 2026 0.0454 0.0485 0.0447 0.0474 0.0474 21,294
Mar 11, 2026 0.0466 0.0466 0.0440 0.0440 0.0440 200
Mar 9, 2026 0.0485 0.0485 0.0394 0.0394 0.0394 5,038
Mar 6, 2026 0.0328 0.0485 0.0327 0.0485 0.0485 29,385
Mar 5, 2026 0.0485 0.0485 0.0485 0.0485 0.0485 800
Mar 4, 2026 0.0440 0.0523 0.0326 0.0484 0.0484 192,863
Mar 3, 2026 0.0491 0.0491 0.0409 0.0409 0.0409 19,739
Mar 2, 2026 0.0303 0.0465 0.0303 0.0427 0.0427 2,282
Feb 27, 2026 0.0549 0.0549 0.0290 0.0400 0.0400 120,349
Feb 26, 2026 0.0323 0.0550 0.0301 0.0400 0.0400 435,097
Feb 25, 2026 0.0300 0.0400 0.0300 0.0360 0.0360 11,200
Feb 24, 2026 0.0300 0.0300 0.0275 0.0300 0.0300 4,252
Feb 23, 2026 0.0301 0.0310 0.0251 0.0300 0.0300 148,375
Feb 20, 2026 0.0391 0.0391 0.0302 0.0365 0.0365 5,100
Feb 18, 2026 0.0301 0.0391 0.0301 0.0391 0.0391 6,700
Feb 13, 2026 0.0351 0.0400 0.0346 0.0400 0.0400 66,000
Feb 12, 2026 0.0330 0.0400 0.0330 0.0400 0.0400 2,019
Feb 11, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1,045
Feb 10, 2026 0.0400 0.0400 0.0377 0.0377 0.0377 11,300
Feb 9, 2026 0.0316 0.0400 0.0316 0.0379 0.0379 16,200
Feb 6, 2026 0.0313 0.0400 0.0313 0.0393 0.0393 21,777
Feb 5, 2026 0.0370 0.0370 0.0302 0.0332 0.0332 127,747
Feb 4, 2026 0.0369 0.0428 0.0353 0.0419 0.0419 59,326
Feb 3, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 100
Feb 2, 2026 0.0376 0.0600 0.0376 0.0499 0.0499 50,396
Jan 30, 2026 0.0380 0.0390 0.0359 0.0390 0.0390 29,494
Jan 29, 2026 0.0373 0.0400 0.0373 0.0399 0.0399 2,400
Jan 28, 2026 0.0352 0.0378 0.0351 0.0371 0.0371 36,800
Jan 27, 2026 0.0400 0.0400 0.0357 0.0357 0.0357 17,968
Jan 26, 2026 0.0358 0.0464 0.0358 0.0392 0.0392 12,077
Jan 23, 2026 0.0495 0.0500 0.0370 0.0430 0.0430 19,300
Jan 22, 2026 0.0499 0.0600 0.0400 0.0450 0.0450 174,311
Jan 21, 2026 0.0354 0.0500 0.0354 0.0500 0.0500 2,725
Jan 20, 2026 0.0447 0.0447 0.0350 0.0392 0.0392 56,277
Jan 16, 2026 0.0600 0.0600 0.0420 0.0496 0.0496 75,915
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 5,000
Jan 14, 2026 0.0553 0.0600 0.0514 0.0575 0.0575 6,908
Jan 13, 2026 0.0682 0.0800 0.0575 0.0575 0.0575 17,624
Jan 12, 2026 0.0550 0.0550 0.0505 0.0547 0.0547 22,990
Jan 9, 2026 0.0558 0.0597 0.0505 0.0517 0.0517 19,148
Jan 8, 2026 0.0575 0.0575 0.0563 0.0575 0.0575 2,369
Jan 7, 2026 0.0505 0.0599 0.0505 0.0506 0.0506 91,068
Jan 6, 2026 0.0700 0.0700 0.0506 0.0557 0.0557 17,754
Jan 5, 2026 0.0750 0.0800 0.0597 0.0597 0.0597 11,203
Jan 2, 2026 0.0680 0.0740 0.0531 0.0740 0.0740 12,865
Dec 31, 2025 0.0650 0.0650 0.0509 0.0626 0.0626 51,979
Dec 30, 2025 0.0800 0.0800 0.0700 0.0700 0.0700 500
Dec 29, 2025 0.0723 0.0723 0.0700 0.0700 0.0700 1,500
Dec 26, 2025 0.0800 0.0800 0.0535 0.0771 0.0771 27,772
Dec 24, 2025 0.0808 0.0808 0.0501 0.0750 0.0750 19,582
Dec 22, 2025 0.0740 0.0799 0.0651 0.0767 0.0767 2,002
Dec 19, 2025 0.0800 0.1000 0.0640 0.0757 0.0757 66,081
Dec 18, 2025 0.0709 0.0880 0.0652 0.0820 0.0820 5,678
Dec 17, 2025 0.0734 0.0880 0.0641 0.0880 0.0880 2,873
Dec 16, 2025 0.0889 0.0889 0.0889 0.0889 0.0889 289
Dec 15, 2025 0.0890 0.0890 0.0890 0.0890 0.0890 657
Dec 12, 2025 0.0800 0.0898 0.0773 0.0898 0.0898 5,658
Dec 11, 2025 0.0700 0.0842 0.0700 0.0771 0.0771 41,163
Dec 10, 2025 0.0700 0.0704 0.0601 0.0601 0.0601 14,144
Dec 9, 2025 0.0784 0.0800 0.0650 0.0671 0.0671 35,123
Dec 8, 2025 0.0696 0.0800 0.0696 0.0800 0.0800 300
Dec 4, 2025 0.0700 0.0702 0.0700 0.0701 0.0701 7,831
Dec 2, 2025 0.0785 0.0785 0.0785 0.0785 0.0785 200
Dec 1, 2025 0.0653 0.0653 0.0600 0.0600 0.0600 2,160
Nov 26, 2025 0.0602 0.0661 0.0600 0.0658 0.0658 13,385
Nov 25, 2025 0.0625 0.0701 0.0610 0.0650 0.0650 22,060
Nov 24, 2025 0.0699 0.0700 0.0630 0.0699 0.0699 36,249
Nov 21, 2025 0.0685 0.0685 0.0550 0.0552 0.0552 10,495
Nov 20, 2025 0.0695 0.0695 0.0695 0.0695 0.0695 1,071
Nov 19, 2025 0.0750 0.0751 0.0583 0.0583 0.0583 37,672
Nov 18, 2025 0.0670 0.0670 0.0657 0.0664 0.0664 6,720
Nov 17, 2025 0.0875 0.0875 0.0700 0.0700 0.0700 19,947
Nov 14, 2025 0.0751 0.0870 0.0751 0.0870 0.0870 7,902
Nov 13, 2025 0.0711 0.0829 0.0680 0.0829 0.0829 83,530
Nov 12, 2025 0.0686 0.1000 0.0686 0.0851 0.0851 12,476
Nov 11, 2025 0.0652 0.1075 0.0652 0.1074 0.1074 4,426
Nov 10, 2025 0.0712 0.0830 0.0641 0.0830 0.0830 16,675
Nov 7, 2025 0.1000 0.1000 0.0710 0.0712 0.0712 17,387
Nov 6, 2025 0.0900 0.0992 0.0850 0.0881 0.0881 13,009
Nov 5, 2025 0.0900 0.1010 0.0900 0.1010 0.1010 550
Nov 4, 2025 0.1100 0.1100 0.0856 0.0856 0.0856 7,226
Nov 3, 2025 0.1499 0.1499 0.0950 0.1174 0.1174 9,912
Oct 31, 2025 0.1468 0.1468 0.1468 0.1468 0.1468 200
Oct 30, 2025 0.1030 0.1500 0.1030 0.1500 0.1500 3,322
Oct 29, 2025 0.1150 0.1250 0.1150 0.1250 0.1250 19,502
Oct 28, 2025 0.1190 0.1200 0.1000 0.1200 0.1200 51,508
Oct 27, 2025 0.1200 0.1200 0.1190 0.1190 0.1190 3,037
Oct 24, 2025 0.1600 0.1600 0.1210 0.1500 0.1500 25,291
Oct 23, 2025 0.1799 0.1799 0.1499 0.1599 0.1599 36,413
Oct 22, 2025 0.1393 0.1700 0.1301 0.1700 0.1700 148,001
Oct 21, 2025 0.1100 0.1310 0.1100 0.1235 0.1235 62,574
Oct 20, 2025 0.0825 0.1100 0.0825 0.1100 0.1100 35,535
Oct 17, 2025 0.0780 0.0810 0.0751 0.0810 0.0810 79,589
Oct 16, 2025 0.0890 0.0890 0.0808 0.0808 0.0808 426
Oct 15, 2025 0.0925 0.0934 0.0851 0.0852 0.0852 82,021
Oct 14, 2025 0.0929 0.1070 0.0851 0.0951 0.0951 44,448
Oct 13, 2025 0.0860 0.0918 0.0860 0.0885 0.0885 16,086
Oct 10, 2025 0.0850 0.0895 0.0840 0.0894 0.0894 26,142
Oct 9, 2025 0.0800 0.0970 0.0799 0.0900 0.0900 6,331
Oct 8, 2025 0.0811 0.0900 0.0795 0.0801 0.0801 111,852
Oct 7, 2025 0.0895 0.0939 0.0810 0.0821 0.0821 26,938
Oct 6, 2025 0.0860 0.0939 0.0829 0.0919 0.0919 28,032
Oct 3, 2025 0.0989 0.0989 0.0825 0.0860 0.0860 22,002
Oct 2, 2025 0.0799 0.0820 0.0751 0.0753 0.0753 33,485
Oct 1, 2025 0.0799 0.0799 0.0671 0.0685 0.0685 122,008
Sep 30, 2025 0.0799 0.0800 0.0726 0.0726 0.0726 20,873
Sep 29, 2025 0.0799 0.0799 0.0711 0.0726 0.0726 26,053
Sep 26, 2025 0.0800 0.0999 0.0725 0.0725 0.0725 26,067
Sep 25, 2025 0.0582 0.0821 0.0582 0.0800 0.0800 84,004
Sep 24, 2025 0.0873 0.0900 0.0720 0.0722 0.0722 51,655
Sep 23, 2025 0.1010 0.1010 0.0751 0.0864 0.0864 53,859
Sep 22, 2025 0.0830 0.0899 0.0830 0.0898 0.0898 6,414

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LVWR+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LVWR+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation