American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Longview Advantage Fixed Income ETF

LVIG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LVIG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LVIG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LVIG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LVIG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LVIG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LVIG holdings by institutional investors

Insider Trading

Quarterly net insider trading by LVIG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LVIG

Quiver Logo

No former government officials on record as having lobbied for LVIG

Revolving Door Dashboard
Corporate Lobbying

LVIG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LVIG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LVIG Income Statement
LVIG Balance Sheet
LVIG Cash Flow
U.S. Patents

New LVIG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LVIG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LVIG News

Recent insights relating to LVIG

CNBC Recommendations

Recent picks made for LVIG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LVIG

LVIG Analyst Ratings

LVIG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LVIG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LVIG stock a Buy, Sell, or Hold?

  • What is the price target for $LVIG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LVIG Top Shareholders
Shareholder
Shares Held
LVIG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LVIG stock?

  • Who owns the most shares of $LVIG stock?

  • What funds own $LVIG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LVIG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LVIG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LVIG

No description available

Longview Advantage Fixed Income ETF (LVIG) Historical Stock Prices

Longview Advantage Fixed Income ETF (LVIG) closed at $97.01 on September 22, 2026. Over the past year its adjusted close ranged from $96.64 to $99.78. Daily prices go back to March 10, 2026, 136 trading days in all.

  • 1 month-1.11%
  • 3 months-1.48%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-2.68%
See every congressional and insider trade on the LVIG price chart

Quiver Premium charts LVIG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 96.91 97.09 96.91 97.01 97.01 2,780
Sep 21, 2026 96.92 97.00 96.91 96.98 96.98 1,753
Sep 18, 2026 96.78 96.78 96.73 96.73 96.73 12,283
Sep 17, 2026 97.00 97.08 97.00 97.08 97.08 3,752
Sep 16, 2026 97.02 97.02 96.64 96.64 96.64 4,006
Sep 15, 2026 96.72 96.72 96.63 96.67 96.67 1,893
Sep 14, 2026 96.93 96.93 96.73 96.73 96.73 2,114
Sep 11, 2026 96.83 96.84 96.82 96.82 96.82 5,867
Sep 10, 2026 96.95 96.96 96.95 96.96 96.96 699
Sep 9, 2026 97.58 97.67 97.58 97.61 97.61 390
Sep 8, 2026 97.84 97.84 97.77 97.77 97.77 2,512
Sep 4, 2026 97.88 97.88 97.88 97.88 97.88 127
Sep 3, 2026 97.92 97.92 97.89 97.89 97.89 619
Sep 2, 2026 97.78 97.80 97.76 97.80 97.80 654
Sep 1, 2026 97.76 97.77 97.76 97.76 97.76 703
Aug 31, 2026 98.02 98.06 98.02 98.04 98.04 1,032
Aug 28, 2026 98.37 98.37 98.17 98.17 98.17 598
Aug 27, 2026 98.52 98.52 98.45 98.47 98.47 3,160
Aug 26, 2026 98.47 98.53 98.47 98.51 98.51 471
Aug 25, 2026 98.47 98.64 98.47 98.63 98.63 3,773
Aug 24, 2026 98.24 98.25 98.22 98.25 98.25 35,777
Aug 21, 2026 98.06 98.10 98.06 98.10 98.10 4,642
Aug 20, 2026 98.23 98.23 98.20 98.21 98.21 1,764
Aug 19, 2026 98.42 98.51 98.42 98.51 98.51 802
Aug 18, 2026 98.00 98.17 98.00 98.17 98.17 1,589
Aug 17, 2026 98.09 98.10 98.07 98.09 98.09 737
Aug 14, 2026 98.43 98.43 98.27 98.27 98.27 299
Aug 13, 2026 98.49 98.49 98.47 98.47 98.47 111
Aug 12, 2026 98.19 98.20 98.19 98.20 98.20 953
Aug 11, 2026 98.15 98.15 98.12 98.12 98.12 113
Aug 10, 2026 98.10 98.10 98.06 98.06 98.06 407
Aug 7, 2026 98.32 98.42 98.32 98.42 98.42 1,354
Aug 6, 2026 98.23 98.23 98.20 98.22 98.22 1,848
Aug 5, 2026 98.21 98.22 98.18 98.18 98.18 2,756
Aug 4, 2026 98.21 98.21 98.18 98.18 98.18 1,031
Aug 3, 2026 97.82 97.82 97.80 97.82 97.82 3,038
Jul 31, 2026 97.56 97.63 97.48 97.60 97.60 886
Jul 30, 2026 97.86 97.88 97.83 97.86 97.86 8,228
Jul 29, 2026 97.82 97.82 97.77 97.77 97.77 1,445
Jul 28, 2026 98.02 98.02 98.01 98.01 98.01 632
Jul 27, 2026 97.81 97.81 97.79 97.79 97.79 939
Jul 24, 2026 97.66 97.66 97.63 97.63 97.63 31,014
Jul 23, 2026 97.47 97.54 97.47 97.54 97.54 1,974
Jul 22, 2026 97.80 97.83 97.76 97.76 97.76 806
Jul 21, 2026 97.96 97.97 97.93 97.94 97.94 3,006
Jul 20, 2026 98.14 98.14 98.14 98.14 98.14 374
Jul 17, 2026 98.38 98.38 98.36 98.38 98.38 28,007
Jul 16, 2026 98.29 98.36 98.29 98.34 98.34 11,296
Jul 15, 2026 98.25 98.43 98.25 98.37 98.37 15,445
Jul 14, 2026 98.06 98.17 97.39 98.17 98.17 730
Jul 13, 2026 98.12 98.13 97.86 97.86 97.86 4,622
Jul 10, 2026 98.26 98.26 98.18 98.21 98.21 6,497
Jul 9, 2026 98.35 98.37 98.32 98.32 98.32 5,520
Jul 8, 2026 98.12 98.22 98.12 98.19 98.19 1,235
Jul 7, 2026 98.52 98.52 98.39 98.42 98.42 2,719
Jul 6, 2026 98.74 98.84 98.74 98.84 98.84 1,738
Jul 2, 2026 98.74 98.80 98.73 98.79 98.79 7,200
Jul 1, 2026 98.71 98.73 98.64 98.66 98.66 3,729
Jun 30, 2026 98.99 98.99 98.79 98.79 98.79 5,869
Jun 29, 2026 99.09 99.15 99.05 99.15 99.15 762
Jun 26, 2026 99.06 99.09 99.06 99.09 99.09 2,667
Jun 25, 2026 98.99 98.99 98.94 98.94 98.94 5,293
Jun 24, 2026 98.91 98.91 98.87 98.87 98.87 329
Jun 23, 2026 98.47 98.47 98.47 98.47 98.47 955
Jun 22, 2026 98.39 98.39 98.32 98.36 98.36 2,936
Jun 18, 2026 98.73 98.73 98.58 98.58 98.58 422
Jun 17, 2026 98.76 98.83 98.32 98.32 98.32 944
Jun 16, 2026 98.70 98.84 98.70 98.77 98.77 1,492
Jun 15, 2026 98.71 98.72 98.62 98.63 98.63 1,377
Jun 12, 2026 98.41 98.58 98.41 98.54 98.54 1,686
Jun 11, 2026 98.22 98.63 98.11 98.63 98.63 2,352
Jun 10, 2026 98.24 98.61 98.04 98.07 98.07 2,959
Jun 9, 2026 98.01 98.18 98.01 98.16 98.16 606
Jun 8, 2026 97.99 98.02 97.94 97.94 97.94 955
Jun 5, 2026 98.14 98.15 98.01 98.01 98.01 4,047
Jun 4, 2026 98.48 98.48 98.47 98.48 98.48 513
Jun 3, 2026 98.48 98.50 98.47 98.47 98.47 1,866
Jun 2, 2026 98.59 98.59 98.58 98.58 98.58 1,019
Jun 1, 2026 98.55 98.56 98.49 98.56 98.56 6,656
May 29, 2026 98.78 98.78 98.66 98.66 98.66 2,252
May 28, 2026 98.38 98.58 98.38 98.56 98.56 921
May 27, 2026 98.40 98.43 96.81 98.37 98.37 16,989
May 26, 2026 98.36 98.36 98.28 98.31 98.31 3,587
May 22, 2026 97.91 97.98 97.91 97.98 97.98 637
May 21, 2026 97.86 97.92 97.86 97.92 97.92 252
May 20, 2026 97.73 97.82 97.73 97.82 97.82 586
May 19, 2026 97.34 97.34 97.19 97.20 97.20 401
May 18, 2026 97.68 97.68 97.59 97.63 97.63 512
May 15, 2026 97.74 97.74 97.68 97.68 97.68 1,609
May 14, 2026 98.44 98.44 98.30 98.30 98.30 544
May 13, 2026 98.33 98.35 98.33 98.35 98.35 380
May 12, 2026 98.33 98.36 98.30 98.34 98.34 3,980
May 11, 2026 98.65 98.65 98.61 98.61 98.61 3,460
May 8, 2026 98.84 98.88 98.83 98.84 98.84 1,155
May 7, 2026 98.97 98.97 98.58 98.58 98.58 9,739
May 6, 2026 99.04 99.08 99.03 99.06 99.06 1,165
May 5, 2026 98.86 98.86 98.85 98.85 98.85 608
May 4, 2026 98.83 98.84 98.60 98.76 98.76 13,738
May 1, 2026 98.97 99.14 98.05 99.06 99.06 3,378
Apr 30, 2026 99.03 99.06 98.91 98.91 98.91 1,744
Apr 29, 2026 98.75 98.80 98.75 98.80 98.80 827
Apr 28, 2026 99.21 99.21 99.18 99.20 99.20 4,454
Apr 27, 2026 99.31 99.31 99.28 99.29 99.29 1,739
Apr 24, 2026 99.53 99.53 99.48 99.48 99.48 880
Apr 23, 2026 99.24 99.40 99.24 99.34 99.34 2,866
Apr 22, 2026 99.55 99.57 99.51 99.51 99.51 3,096
Apr 21, 2026 99.50 99.54 99.37 99.37 99.37 2,139
Apr 20, 2026 99.72 99.78 99.61 99.72 99.72 6,076
Apr 17, 2026 99.88 99.88 99.76 99.78 99.78 986
Apr 16, 2026 99.34 99.38 99.34 99.34 99.34 3,307
Apr 15, 2026 99.60 99.60 99.50 99.54 99.54 2,781
Apr 14, 2026 99.53 100.59 99.53 99.61 99.61 4,817
Apr 13, 2026 99.28 99.39 99.28 99.39 99.39 4,129
Apr 10, 2026 99.30 99.30 99.13 99.13 99.13 1,296
Apr 9, 2026 99.34 99.34 99.27 99.27 99.27 2,675
Apr 8, 2026 99.16 99.22 99.16 99.20 99.20 18,752
Apr 7, 2026 98.77 98.94 98.77 98.94 98.94 8,724
Apr 6, 2026 98.85 98.97 98.85 98.85 98.85 954
Apr 2, 2026 99.02 99.04 99.01 99.04 99.04 11,602
Apr 1, 2026 98.82 98.83 98.76 98.76 98.76 29,371
Mar 31, 2026 98.78 98.91 98.70 98.76 98.76 22,102
Mar 30, 2026 98.35 98.39 98.35 98.39 98.39 20,227
Mar 27, 2026 97.92 97.92 97.83 97.83 97.83 90,321
Mar 26, 2026 98.22 98.22 97.92 97.92 97.92 56,348
Mar 25, 2026 98.57 98.58 98.56 98.56 98.56 200
Mar 24, 2026 98.21 98.26 98.21 98.21 98.21 38,756
Mar 23, 2026 98.53 98.53 98.47 98.47 98.47 35,180
Mar 20, 2026 98.20 98.23 98.04 98.04 98.04 56,747
Mar 19, 2026 98.46 99.15 98.46 98.90 98.90 99,884
Mar 18, 2026 99.08 99.10 98.81 98.81 98.81 124,525
Mar 17, 2026 99.25 99.25 99.21 99.22 99.22 56,374
Mar 16, 2026 98.96 98.98 98.86 98.93 98.93 105,576
Mar 13, 2026 98.49 98.55 98.47 98.53 98.53 74,931
Mar 12, 2026 99.15 99.15 98.63 98.71 98.71 83,238
Mar 11, 2026 99.19 99.19 99.19 99.19 99.19 52,567
Mar 10, 2026 99.91 99.91 99.68 99.68 99.68 72,377

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Longview Advantage Fixed Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LVIG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation