American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LUXH

LUXH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LUXH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LUXH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LUXH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LUXH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LUXH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LUXH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LUXH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LUXH

Quiver Logo

No former government officials on record as having lobbied for LUXH

Revolving Door Dashboard
Corporate Lobbying

LUXH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LUXH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LUXH Income Statement
LUXH Balance Sheet
LUXH Cash Flow
U.S. Patents

New LUXH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LUXH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LUXH News

Recent insights relating to LUXH

CNBC Recommendations

Recent picks made for LUXH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LUXH

LUXH Analyst Ratings

LUXH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LUXH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LUXH stock a Buy, Sell, or Hold?

  • What is the price target for $LUXH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LUXH Top Shareholders
Shareholder
Shares Held
LUXH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LUXH stock?

  • Who owns the most shares of $LUXH stock?

  • What funds own $LUXH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LUXH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LUXH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LUXH

No description available

LUXH (LUXH) Historical Stock Prices

LUXH (LUXH) closed at $0.0065 on September 15, 2025. Over the past year its adjusted close ranged from $0.0065 to $6.46. Daily prices go back to August 12, 2022, 767 trading days in all.

  • 1 month-50.76%
  • 3 months-85.84%
  • Year to date-99.31%
  • 1 year-99.87%
  • 3 years-99.67%
  • 5 years—
  • Max-99.82%
See every congressional and insider trade on the LUXH price chart

Quiver Premium charts LUXH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2025 0.0065 0.0065 0.0065 0.0065 0.0065 11,836
Sep 12, 2025 0.0065 0.0259 0.0065 0.0065 0.0065 1,897
Sep 10, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 1
Sep 4, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 3
Sep 3, 2025 0.0103 0.0103 0.0103 0.0103 0.0103 1,415
Sep 2, 2025 0.0103 0.0103 0.0103 0.0103 0.0103 121
Aug 28, 2025 0.0103 0.0259 0.0103 0.0259 0.0259 2
Aug 27, 2025 0.0103 0.0181 0.0103 0.0181 0.0181 1,464
Aug 26, 2025 0.0103 0.0259 0.0103 0.0259 0.0259 32
Aug 25, 2025 0.0103 0.0259 0.0103 0.0103 0.0103 16,992
Aug 22, 2025 0.0132 0.0132 0.0103 0.0103 0.0103 2,014
Aug 20, 2025 0.0103 0.0103 0.0103 0.0103 0.0103 14
Aug 19, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 10,676
Aug 18, 2025 0.0135 0.0135 0.0135 0.0135 0.0135 1
Aug 15, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 14
Aug 14, 2025 0.0132 0.0195 0.0132 0.0190 0.0190 86,842
Aug 13, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 5
Aug 11, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 6,604
Aug 8, 2025 0.0132 0.0196 0.0132 0.0196 0.0196 587
Aug 7, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 14
Aug 6, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 525
Aug 5, 2025 0.0033 0.0132 0.0033 0.0132 0.0132 18,000
Aug 4, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 2,214
Aug 1, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 8,130
Jul 31, 2025 0.0171 0.0171 0.0132 0.0132 0.0132 2,721
Jul 30, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 30
Jul 28, 2025 0.0103 0.0216 0.0103 0.0216 0.0216 25,314
Jul 25, 2025 0.0173 0.0173 0.0171 0.0171 0.0171 13
Jul 24, 2025 0.0010 0.0190 0.0010 0.0171 0.0171 9,401
Jul 23, 2025 0.0190 0.0190 0.0175 0.0190 0.0190 30,091
Jul 22, 2025 0.0190 0.0190 0.0190 0.0190 0.0190 100
Jul 21, 2025 0.0196 0.0196 0.0196 0.0196 0.0196 168
Jul 18, 2025 0.0189 0.0200 0.0189 0.0200 0.0200 5,071
Jul 17, 2025 0.0200 0.0296 0.0200 0.0200 0.0200 21,393
Jul 16, 2025 0.0230 0.0270 0.0230 0.0230 0.0230 59,750
Jul 15, 2025 0.0263 0.0296 0.0230 0.0230 0.0230 15,877
Jul 14, 2025 0.0296 0.0296 0.0230 0.0230 0.0230 34,873
Jul 11, 2025 0.0250 0.0296 0.0230 0.0296 0.0296 20,230
Jul 10, 2025 0.0258 0.0258 0.0200 0.0230 0.0230 80,203
Jul 9, 2025 0.0348 0.0348 0.0211 0.0246 0.0246 213,961
Jul 8, 2025 0.0450 0.0492 0.0175 0.0492 0.0492 528,988
Jul 7, 2025 0.0444 0.0500 0.0401 0.0401 0.0401 28,610
Jul 3, 2025 0.0499 0.0499 0.0133 0.0447 0.0447 11,845
Jul 2, 2025 0.0447 0.0540 0.0440 0.0440 0.0440 2,702
Jul 1, 2025 0.0440 0.0477 0.0105 0.0458 0.0458 908
Jun 30, 2025 0.0440 0.0499 0.0440 0.0440 0.0440 16,656
Jun 27, 2025 0.0440 0.0495 0.0440 0.0458 0.0458 17,148
Jun 26, 2025 0.0440 0.0498 0.0200 0.0444 0.0444 36,270
Jun 25, 2025 0.0440 0.0500 0.0400 0.0455 0.0455 8,817
Jun 24, 2025 0.0500 0.0500 0.0440 0.0446 0.0446 4,028
Jun 23, 2025 0.0437 0.0500 0.0437 0.0500 0.0500 17,982
Jun 20, 2025 0.0469 0.0500 0.0437 0.0437 0.0437 19,322
Jun 18, 2025 0.0500 0.0500 0.0437 0.0500 0.0500 27,809
Jun 17, 2025 0.0464 0.0504 0.0459 0.0489 0.0489 44,446
Jun 16, 2025 0.0505 0.0550 0.0165 0.0459 0.0459 11,578
Jun 13, 2025 0.0450 0.0550 0.0200 0.0459 0.0459 14,841
Jun 12, 2025 0.0200 0.0505 0.0200 0.0459 0.0459 566
Jun 11, 2025 0.0474 0.0547 0.0437 0.0450 0.0450 29,773
Jun 10, 2025 0.0469 0.0544 0.0469 0.0524 0.0524 1,646
Jun 9, 2025 0.0480 0.0555 0.0200 0.0529 0.0529 1,933
Jun 6, 2025 0.0480 0.0544 0.0105 0.0469 0.0469 29,421
Jun 5, 2025 0.0481 0.0561 0.0271 0.0480 0.0480 21,749
Jun 4, 2025 0.0481 0.0521 0.0133 0.0492 0.0492 15,718
Jun 3, 2025 0.0480 0.0490 0.0480 0.0481 0.0481 44,809
Jun 2, 2025 0.0500 0.0640 0.0449 0.0490 0.0490 30,454
May 30, 2025 0.0550 0.0550 0.0481 0.0502 0.0502 42,587
May 29, 2025 0.0524 0.0580 0.0480 0.0480 0.0480 4,765
May 28, 2025 0.0505 0.0579 0.0281 0.0281 0.0281 1,987
May 27, 2025 0.0515 0.0640 0.0479 0.0480 0.0480 30,904
May 23, 2025 0.0525 0.0570 0.0105 0.0481 0.0481 1,535
May 22, 2025 0.0544 0.0589 0.0481 0.0534 0.0534 4,989
May 21, 2025 0.0480 0.0616 0.0480 0.0607 0.0607 60,820
May 20, 2025 0.0580 0.0608 0.0481 0.0500 0.0500 95,198
May 19, 2025 0.0501 0.0648 0.0200 0.0556 0.0556 36,790
May 16, 2025 0.0587 0.0649 0.0500 0.0503 0.0503 106,106
May 15, 2025 0.0656 0.0656 0.0502 0.0525 0.0525 60,796
May 14, 2025 0.0490 0.0796 0.0490 0.0654 0.0654 130,727
May 13, 2025 0.0481 0.0587 0.0481 0.0587 0.0587 57,257
May 12, 2025 0.0480 0.0578 0.0480 0.0549 0.0549 91,887
May 9, 2025 0.0504 0.0575 0.0480 0.0527 0.0527 158,285
May 8, 2025 0.0588 0.0600 0.0504 0.0546 0.0546 74,176
May 7, 2025 0.0599 0.0697 0.0501 0.0550 0.0550 26,245
May 6, 2025 0.0507 0.0600 0.0507 0.0600 0.0600 46,507
May 5, 2025 0.0697 0.0697 0.0477 0.0600 0.0600 4,871
May 2, 2025 0.0476 0.0680 0.0476 0.0501 0.0501 59,355
May 1, 2025 0.0500 0.0700 0.0460 0.0476 0.0476 78,168
Apr 30, 2025 0.0586 0.0740 0.0488 0.0563 0.0563 23,751
Apr 29, 2025 0.0665 0.0797 0.0553 0.0600 0.0600 31,265
Apr 28, 2025 0.0683 0.0797 0.0271 0.0630 0.0630 32,649
Apr 25, 2025 0.0629 0.0797 0.0557 0.0576 0.0576 39,229
Apr 24, 2025 0.0700 0.0847 0.0524 0.0629 0.0629 70,448
Apr 23, 2025 0.0594 0.0700 0.0535 0.0700 0.0700 196,096
Apr 22, 2025 0.0740 0.0880 0.0571 0.0594 0.0594 134,420
Apr 21, 2025 0.0670 0.0880 0.0557 0.0591 0.0591 54,366
Apr 17, 2025 0.0881 0.0881 0.0670 0.0670 0.0670 21,857
Apr 16, 2025 0.0573 0.1000 0.0457 0.0800 0.0800 209,286
Apr 15, 2025 0.0500 0.0639 0.0452 0.0526 0.0526 38,121
Apr 14, 2025 0.0277 0.0698 0.0200 0.0452 0.0452 44,549
Apr 11, 2025 0.0610 0.0701 0.0555 0.0600 0.0600 10,562
Apr 10, 2025 0.0277 0.0665 0.0277 0.0555 0.0555 37,112
Apr 9, 2025 0.0500 0.0666 0.0461 0.0600 0.0600 56,975
Apr 8, 2025 0.0678 0.0678 0.0485 0.0500 0.0500 63,637
Apr 7, 2025 0.0478 0.0700 0.0467 0.0600 0.0600 13,820
Apr 4, 2025 0.0460 0.0697 0.0460 0.0470 0.0470 37,836
Apr 3, 2025 0.0440 0.0769 0.0440 0.0696 0.0696 22,045
Apr 2, 2025 0.0497 0.0722 0.0410 0.0605 0.0605 22,102
Apr 1, 2025 0.0449 0.0497 0.0401 0.0405 0.0405 43,965
Mar 31, 2025 0.0449 0.0497 0.0401 0.0430 0.0430 102,433
Mar 28, 2025 0.0525 0.0550 0.0400 0.0497 0.0497 151,882
Mar 27, 2025 0.0491 0.0736 0.0444 0.0520 0.0520 99,812
Mar 26, 2025 0.0550 0.0647 0.0500 0.0500 0.0500 238,583
Mar 25, 2025 0.0647 0.0647 0.0500 0.0600 0.0600 35,726
Mar 24, 2025 0.0608 0.0654 0.0200 0.0600 0.0600 97,846
Mar 21, 2025 0.0562 0.0655 0.0562 0.0600 0.0600 59,815
Mar 20, 2025 0.0610 0.0655 0.0550 0.0600 0.0600 64,597
Mar 19, 2025 0.0676 0.0777 0.0610 0.0610 0.0610 62,490
Mar 18, 2025 0.0757 0.0800 0.0635 0.0700 0.0700 39,342
Mar 17, 2025 0.0806 0.0832 0.0630 0.0668 0.0668 113,932
Mar 14, 2025 0.0664 0.0888 0.0200 0.0735 0.0735 127,175
Mar 13, 2025 0.0950 0.0950 0.0664 0.0687 0.0687 230,570
Mar 12, 2025 0.0990 0.1000 0.0900 0.0900 0.0900 113,454
Mar 11, 2025 0.0970 0.1000 0.0852 0.0900 0.0900 78,407
Mar 10, 2025 0.0932 0.0990 0.0810 0.0970 0.0970 77,028
Mar 7, 2025 0.0854 0.0939 0.0770 0.0900 0.0900 108,418
Mar 6, 2025 0.0800 0.1176 0.0751 0.0900 0.0900 81,227
Mar 5, 2025 0.0779 0.0850 0.0750 0.0751 0.0751 28,637
Mar 4, 2025 0.0710 0.0888 0.0710 0.0715 0.0715 99,031
Mar 3, 2025 0.0755 0.0858 0.0700 0.0700 0.0700 70,343
Feb 28, 2025 0.0700 0.0789 0.0700 0.0727 0.0727 57,767
Feb 27, 2025 0.0651 0.0799 0.0651 0.0740 0.0740 29,032
Feb 26, 2025 0.0799 0.0799 0.0650 0.0666 0.0666 24,130
Feb 25, 2025 0.0750 0.0850 0.0635 0.0724 0.0724 114,406
Feb 24, 2025 0.0657 0.1075 0.0615 0.0636 0.0636 107,108
Feb 21, 2025 0.0657 0.0702 0.0104 0.0628 0.0628 24,374
Feb 20, 2025 0.0620 0.0700 0.0612 0.0648 0.0648 46,827
Feb 19, 2025 0.0655 0.1076 0.0561 0.0650 0.0650 271,875
Feb 18, 2025 0.0610 0.0797 0.0527 0.0562 0.0562 337,606
Feb 14, 2025 0.0431 0.0970 0.0431 0.0794 0.0794 376,209
Feb 13, 2025 0.0580 0.0595 0.0431 0.0515 0.0515 251,862
Feb 12, 2025 0.0529 0.0630 0.0300 0.0449 0.0449 276,516
Feb 11, 2025 0.0645 0.0649 0.0510 0.0580 0.0580 292,042
Feb 10, 2025 0.0640 0.0799 0.0300 0.0610 0.0610 236,797
Feb 7, 2025 0.0870 0.0870 0.0632 0.0636 0.0636 156,696
Feb 6, 2025 0.0800 0.0870 0.0640 0.0730 0.0730 450,921
Feb 5, 2025 0.0850 0.0880 0.0641 0.0641 0.0641 176,441
Feb 4, 2025 0.0900 0.0900 0.0700 0.0701 0.0701 73,455
Feb 3, 2025 0.0915 0.1208 0.0769 0.0900 0.0900 215,114
Jan 31, 2025 0.0965 0.1047 0.0840 0.0990 0.0990 147,033
Jan 30, 2025 0.0975 0.1200 0.0900 0.1050 0.1050 417,666
Jan 29, 2025 0.1100 0.1200 0.1000 0.1001 0.1001 191,372
Jan 28, 2025 0.1010 0.1370 0.1000 0.1200 0.1200 394,770
Jan 27, 2025 0.1800 0.1800 0.1030 0.1124 0.1124 261,912
Jan 24, 2025 0.2091 0.2601 0.1326 0.1400 0.1400 763,689
Jan 23, 2025 0.1800 0.2100 0.1100 0.1800 0.1800 278,803
Jan 22, 2025 0.2100 0.2600 0.1810 0.1890 0.1890 237,038
Jan 21, 2025 0.1753 0.2800 0.1750 0.2101 0.2101 399,111
Jan 17, 2025 0.3200 0.3200 0.1510 0.2000 0.2000 1,723,342
Jan 16, 2025 0.4000 0.4800 0.2975 0.3200 0.3200 4,931,120
Jan 15, 2025 0.7900 0.8593 0.6710 0.6881 0.6881 1,047,530
Jan 14, 2025 0.6890 0.7200 0.5824 0.6988 0.6988 169,719
Jan 13, 2025 0.7333 0.7680 0.6692 0.6946 0.6946 130,853
Jan 10, 2025 0.7580 0.7959 0.6500 0.7480 0.7480 168,897
Jan 8, 2025 0.8000 0.8399 0.7520 0.7849 0.7849 153,736
Jan 7, 2025 0.9190 0.9200 0.7770 0.7893 0.7893 223,473
Jan 6, 2025 0.9148 0.9300 0.8525 0.8800 0.8800 138,606
Jan 3, 2025 0.9318 0.9350 0.8520 0.9140 0.9140 145,492
Jan 2, 2025 0.9350 0.9620 0.8777 0.9110 0.9110 111,768
Dec 31, 2024 0.9800 0.9817 0.9000 0.9375 0.9375 106,238
Dec 30, 2024 0.9400 0.9676 0.8553 0.9431 0.9431 271,807
Dec 27, 2024 0.9580 1.07 0.9233 0.9609 0.9609 321,528
Dec 26, 2024 0.8800 1.05 0.7950 0.9913 0.9913 533,499
Dec 24, 2024 1.00 1.00 0.8500 0.9580 0.9580 202,570
Dec 23, 2024 1.00 1.11 0.8950 0.9800 0.9800 350,571
Dec 20, 2024 1.06 1.19 0.8910 0.9861 0.9861 650,935
Dec 19, 2024 0.9180 1.19 0.9000 1.11 1.11 1,497,045
Dec 18, 2024 0.7900 1.12 0.6925 1.01 1.01 3,576,763
Dec 17, 2024 0.6500 2.17 0.6020 0.8500 0.8500 29,519,735
Dec 16, 2024 0.6187 0.6199 0.5300 0.5323 0.5323 513,782
Dec 13, 2024 0.6370 0.7063 0.5404 0.6200 0.6200 374,860
Dec 12, 2024 0.7271 0.7271 0.6500 0.6600 0.6600 74,880
Dec 11, 2024 0.7220 0.7220 0.6400 0.7198 0.7198 230,741
Dec 10, 2024 0.7947 0.8250 0.7215 0.7358 0.7358 332,258
Dec 9, 2024 0.8200 0.8700 0.8200 0.8200 0.8200 62,202
Dec 6, 2024 0.8502 0.8577 0.7706 0.8257 0.8257 211,225
Dec 5, 2024 0.8754 0.9100 0.8287 0.8577 0.8577 198,049
Dec 4, 2024 1.03 1.08 0.8700 0.9025 0.9025 400,597
Dec 3, 2024 1.07 1.09 1.00 1.03 1.03 250,540
Dec 2, 2024 1.21 1.22 1.05 1.08 1.08 227,365
Nov 29, 2024 1.26 1.26 1.20 1.20 1.20 60,361
Nov 27, 2024 1.26 1.33 1.25 1.26 1.26 160,218
Nov 26, 2024 1.36 1.41 1.14 1.27 1.27 221,319
Nov 25, 2024 1.41 1.49 1.40 1.40 1.40 142,552
Nov 22, 2024 1.38 1.48 1.28 1.40 1.40 283,606
Nov 21, 2024 1.56 1.64 1.22 1.31 1.31 367,455
Nov 20, 20241-for-70 reverse split 2.12 2.30 1.42 1.52 1.52 634,241
Nov 19, 2024 0.0299 0.0300 0.0270 0.0281 1.97 13,752,594
Nov 18, 2024 0.0379 0.0379 0.0297 0.0305 2.13 15,245,172
Nov 15, 2024 0.0412 0.0418 0.0386 0.0397 2.78 9,634,357
Nov 14, 2024 0.0410 0.0438 0.0395 0.0425 2.97 11,578,699
Nov 13, 2024 0.0400 0.0414 0.0387 0.0400 2.80 7,623,066
Nov 12, 2024 0.0400 0.0450 0.0377 0.0414 2.90 9,205,279
Nov 11, 2024 0.0446 0.0446 0.0353 0.0402 2.81 12,638,375
Nov 8, 2024 0.0480 0.0480 0.0363 0.0460 3.22 11,861,062
Nov 7, 2024 0.0479 0.0600 0.0464 0.0493 3.45 21,532,683
Nov 6, 2024 0.0408 0.0540 0.0408 0.0504 3.53 14,386,951
Nov 5, 2024 0.0350 0.0640 0.0345 0.0496 3.47 109,238,647
Nov 4, 2024 0.0351 0.0387 0.0350 0.0369 2.58 10,780,619
Nov 1, 2024 0.0400 0.0400 0.0353 0.0394 2.76 22,291,609
Oct 31, 2024 0.0480 0.0516 0.0387 0.0404 2.83 228,777,534
Oct 30, 2024 0.0396 0.0410 0.0336 0.0355 2.48 24,732,386
Oct 29, 2024 0.0471 0.0483 0.0404 0.0415 2.90 21,960,544
Oct 28, 2024 0.0523 0.0560 0.0471 0.0477 3.34 25,131,426
Oct 25, 2024 0.0539 0.0548 0.0520 0.0524 3.67 10,820,704
Oct 24, 2024 0.0595 0.0599 0.0531 0.0548 3.83 13,985,806
Oct 23, 2024 0.0573 0.0671 0.0571 0.0630 4.41 55,961,304
Oct 22, 2024 0.0550 0.0580 0.0517 0.0540 3.78 24,490,876
Oct 21, 2024 0.0543 0.0591 0.0517 0.0576 4.03 16,221,991
Oct 18, 2024 0.0543 0.0589 0.0543 0.0564 3.95 17,459,154
Oct 17, 2024 0.0600 0.0653 0.0565 0.0575 4.02 18,580,284
Oct 16, 2024 0.0589 0.0619 0.0572 0.0599 4.19 13,858,589
Oct 15, 2024 0.0571 0.0633 0.0571 0.0590 4.13 38,414,614
Oct 14, 2024 0.0555 0.0610 0.0521 0.0571 4.00 42,190,841
Oct 11, 2024 0.0727 0.0727 0.0512 0.0530 3.71 165,943,509
Oct 10, 2024 0.0625 0.0630 0.0505 0.0505 3.53 16,671,344
Oct 9, 2024 0.0665 0.0699 0.0571 0.0610 4.27 36,763,375
Oct 8, 2024 0.0730 0.0824 0.0707 0.0739 5.17 22,057,658
Oct 7, 2024 0.0775 0.0785 0.0680 0.0722 5.05 8,330,242
Oct 4, 2024 0.0801 0.0810 0.0760 0.0767 5.37 3,126,253
Oct 3, 2024 0.0790 0.0837 0.0766 0.0818 5.72 6,006,499
Oct 2, 2024 0.0725 0.0799 0.0721 0.0744 5.21 6,378,303
Oct 1, 2024 0.0845 0.0845 0.0721 0.0729 5.10 5,115,006
Sep 30, 2024 0.0758 0.0869 0.0720 0.0841 5.88 11,463,929
Sep 27, 2024 0.0740 0.0755 0.0720 0.0747 5.23 4,000,134
Sep 26, 2024 0.0820 0.0820 0.0710 0.0747 5.23 8,452,027
Sep 25, 2024 0.0900 0.0900 0.0801 0.0852 5.96 14,365,085
Sep 24, 2024 0.0980 0.1087 0.0825 0.0889 6.22 29,677,215
Sep 23, 2024 0.0844 0.1023 0.0800 0.0923 6.46 44,145,031
Sep 20, 2024 0.0740 0.0905 0.0721 0.0846 5.92 28,279,623
Sep 19, 2024 0.0724 0.0724 0.0684 0.0719 5.03 2,748,135
Sep 18, 2024 0.0720 0.0724 0.0695 0.0707 4.95 1,600,608
Sep 17, 2024 0.0740 0.0740 0.0703 0.0707 4.95 1,652,650
Sep 16, 2024 0.0750 0.0750 0.0704 0.0724 5.07 1,448,106

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LUXH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LUXH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation