American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LUVU BRANDS INC

LUVU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LUVU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LUVU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LUVU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LUVU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LUVU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LUVU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LUVU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LUVU

Quiver Logo

No former government officials on record as having lobbied for LUVU

Revolving Door Dashboard
Corporate Lobbying

LUVU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LUVU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LUVU Income Statement
LUVU Balance Sheet
LUVU Cash Flow
U.S. Patents

New LUVU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LUVU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LUVU News

Recent insights relating to LUVU

CNBC Recommendations

Recent picks made for LUVU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LUVU

LUVU Analyst Ratings

LUVU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LUVU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LUVU stock a Buy, Sell, or Hold?

  • What is the price target for $LUVU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LUVU Top Shareholders
Shareholder
Shares Held
LUVU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LUVU stock?

  • Who owns the most shares of $LUVU stock?

  • What funds own $LUVU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LUVU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LUVU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LUVU

LUVU BRANDS INC

LUVU BRANDS INC (LUVU) Historical Stock Prices

LUVU BRANDS INC (LUVU) closed at $0.0340 on September 28, 2026. Over the past year its adjusted close ranged from $0.0229 to $0.0480. Daily prices go back to January 2, 2014, 1,847 trading days in all.

  • 1 month+10.75%
  • 3 months-15.00%
  • Year to date+12.21%
  • 1 year-14.14%
  • 3 years-64.21%
  • 5 years-92.09%
  • Max-46.88%
See every congressional and insider trade on the LUVU price chart

Quiver Premium charts LUVU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 28, 2026 0.0368 0.0368 0.0340 0.0340 0.0340 34,098
Sep 25, 2026 0.0384 0.0384 0.0384 0.0384 0.0384 30,010
Sep 24, 2026 0.0384 0.0384 0.0384 0.0384 0.0384 9,575
Sep 22, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 300
Sep 18, 2026 0.0335 0.0335 0.0335 0.0335 0.0335 2,500
Sep 16, 2026 0.0340 0.0380 0.0340 0.0350 0.0350 15,100
Sep 15, 2026 0.0360 0.0400 0.0323 0.0399 0.0399 64,974
Sep 11, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 1,200
Sep 8, 2026 0.0325 0.0325 0.0325 0.0325 0.0325 100
Sep 3, 2026 0.0305 0.0310 0.0305 0.0310 0.0310 20,000
Aug 31, 2026 0.0305 0.0305 0.0305 0.0305 0.0305 25
Aug 28, 2026 0.0307 0.0307 0.0307 0.0307 0.0307 1,000
Aug 26, 2026 0.0305 0.0305 0.0305 0.0305 0.0305 1
Aug 25, 2026 0.0305 0.0305 0.0300 0.0300 0.0300 25,687
Aug 24, 2026 0.0303 0.0303 0.0300 0.0300 0.0300 3,036
Aug 19, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
Aug 18, 2026 0.0288 0.0288 0.0288 0.0288 0.0288 100
Aug 17, 2026 0.0280 0.0280 0.0229 0.0229 0.0229 30,067
Aug 12, 2026 0.0360 0.0360 0.0280 0.0280 0.0280 10,500
Aug 7, 2026 0.0316 0.0316 0.0316 0.0316 0.0316 500
Aug 5, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 48,435
Aug 4, 2026 0.0360 0.0360 0.0270 0.0270 0.0270 1,790
Aug 3, 2026 0.0270 0.0312 0.0270 0.0270 0.0270 5,850
Jul 31, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 165
Jul 29, 2026 0.0320 0.0330 0.0300 0.0319 0.0319 141,500
Jul 24, 2026 0.0366 0.0366 0.0330 0.0330 0.0330 10,000
Jul 20, 2026 0.0384 0.0440 0.0384 0.0440 0.0440 29,400
Jul 15, 2026 0.0320 0.0355 0.0320 0.0355 0.0355 516
Jul 14, 2026 0.0342 0.0449 0.0320 0.0385 0.0385 19,501
Jul 9, 2026 0.0229 0.0360 0.0200 0.0360 0.0360 36,900
Jul 8, 2026 0.0390 0.0390 0.0320 0.0320 0.0320 7,525
Jun 26, 2026 0.0399 0.0400 0.0330 0.0400 0.0400 20,500
Jun 25, 2026 0.0291 0.0291 0.0285 0.0285 0.0285 40,000
Jun 23, 2026 0.0300 0.0300 0.0285 0.0285 0.0285 5,273
Jun 22, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 112,200
Jun 18, 2026 0.0345 0.0345 0.0320 0.0320 0.0320 31,200
Jun 12, 2026 0.0296 0.0318 0.0296 0.0318 0.0318 5,180
Jun 9, 2026 0.0360 0.0360 0.0360 0.0360 0.0360 97
Jun 5, 2026 0.0333 0.0333 0.0333 0.0333 0.0333 500
Jun 3, 2026 0.0285 0.0350 0.0285 0.0350 0.0350 20,305
Jun 2, 2026 0.0325 0.0325 0.0325 0.0325 0.0325 8,500
May 29, 2026 0.0300 0.0311 0.0300 0.0300 0.0300 15,398
May 27, 2026 0.0339 0.0339 0.0312 0.0312 0.0312 3,860
May 26, 2026 0.0320 0.0320 0.0302 0.0302 0.0302 2,505
May 21, 2026 0.0288 0.0310 0.0288 0.0310 0.0310 56,900
May 20, 2026 0.0251 0.0280 0.0251 0.0280 0.0280 81,209
May 19, 2026 0.0252 0.0252 0.0252 0.0252 0.0252 37,438
May 18, 2026 0.0250 0.0294 0.0222 0.0275 0.0275 226,887
May 15, 2026 0.0260 0.0260 0.0146 0.0229 0.0229 647,450
May 14, 2026 0.0314 0.0314 0.0265 0.0265 0.0265 49,900
May 11, 2026 0.0265 0.0293 0.0265 0.0290 0.0290 33,000
May 8, 2026 0.0290 0.0290 0.0265 0.0290 0.0290 42,810
May 7, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 60,795
May 6, 2026 0.0283 0.0283 0.0283 0.0283 0.0283 297
May 4, 2026 0.0290 0.0290 0.0276 0.0290 0.0290 20,126
Apr 29, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 20,000
Apr 28, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 15,000
Apr 27, 2026 0.0290 0.0314 0.0290 0.0314 0.0314 37,653
Apr 23, 2026 0.0280 0.0280 0.0261 0.0261 0.0261 6,910
Apr 14, 2026 0.0295 0.0313 0.0280 0.0313 0.0313 120,237
Apr 13, 2026 0.0295 0.0295 0.0295 0.0295 0.0295 50,000
Apr 10, 2026 0.0280 0.0286 0.0280 0.0286 0.0286 20,000
Apr 7, 2026 0.0269 0.0269 0.0269 0.0269 0.0269 500
Apr 6, 2026 0.0290 0.0292 0.0289 0.0290 0.0290 103,257
Apr 1, 2026 0.0280 0.0290 0.0280 0.0290 0.0290 6,000
Mar 31, 2026 0.0288 0.0290 0.0285 0.0287 0.0287 71,931
Mar 26, 2026 0.0255 0.0280 0.0253 0.0280 0.0280 80,346
Mar 25, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 3,000
Mar 24, 2026 0.0271 0.0271 0.0263 0.0271 0.0271 30,000
Mar 23, 2026 0.0275 0.0275 0.0271 0.0271 0.0271 15,000
Mar 19, 2026 0.0277 0.0277 0.0269 0.0277 0.0277 20,000
Mar 17, 2026 0.0260 0.0277 0.0260 0.0277 0.0277 21,450
Mar 16, 2026 0.0265 0.0277 0.0242 0.0269 0.0269 110,248
Mar 12, 2026 0.0270 0.0300 0.0221 0.0300 0.0300 202,500
Mar 11, 2026 0.0299 0.0300 0.0299 0.0300 0.0300 20,000
Mar 10, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Mar 6, 2026 0.0274 0.0274 0.0274 0.0274 0.0274 500
Mar 3, 2026 0.0284 0.0290 0.0284 0.0290 0.0290 20,409
Feb 26, 2026 0.0300 0.0300 0.0260 0.0260 0.0260 113,600
Feb 25, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 60,000
Feb 24, 2026 0.0285 0.0326 0.0280 0.0326 0.0326 133,640
Feb 23, 2026 0.0275 0.0280 0.0272 0.0272 0.0272 1,136
Feb 19, 2026 0.0300 0.0300 0.0251 0.0251 0.0251 16,150
Feb 18, 2026 0.0334 0.0334 0.0300 0.0300 0.0300 633
Feb 11, 2026 0.0335 0.0335 0.0312 0.0312 0.0312 9,869
Feb 9, 2026 0.0263 0.0300 0.0263 0.0296 0.0296 52,500
Feb 6, 2026 0.0312 0.0312 0.0275 0.0287 0.0287 66,579
Feb 4, 2026 0.0301 0.0301 0.0301 0.0301 0.0301 8,168
Feb 3, 2026 0.0281 0.0281 0.0281 0.0281 0.0281 2,135
Jan 29, 2026 0.0339 0.0339 0.0336 0.0339 0.0339 61,561
Jan 28, 2026 0.0340 0.0340 0.0315 0.0340 0.0340 70,000
Jan 26, 2026 0.0265 0.0338 0.0265 0.0271 0.0271 63,850
Jan 23, 2026 0.0338 0.0338 0.0338 0.0338 0.0338 50,000
Jan 22, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Jan 21, 2026 0.0370 0.0370 0.0370 0.0370 0.0370 26,500
Jan 20, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 9
Jan 15, 2026 0.0340 0.0340 0.0340 0.0340 0.0340 11,400
Jan 14, 2026 0.0326 0.0340 0.0326 0.0340 0.0340 70,000
Jan 13, 2026 0.0313 0.0313 0.0313 0.0313 0.0313 411
Jan 9, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 8,338
Jan 8, 2026 0.0330 0.0388 0.0315 0.0388 0.0388 71,100
Jan 5, 2026 0.0291 0.0327 0.0291 0.0327 0.0327 30,000
Jan 2, 2026 0.0311 0.0311 0.0311 0.0311 0.0311 500
Dec 31, 2025 0.0377 0.0377 0.0303 0.0303 0.0303 3,750
Dec 26, 2025 0.0331 0.0341 0.0265 0.0310 0.0310 583,500
Dec 23, 2025 0.0328 0.0379 0.0328 0.0379 0.0379 114,371
Dec 22, 2025 0.0449 0.0449 0.0171 0.0339 0.0339 526,600
Dec 19, 2025 0.0405 0.0450 0.0405 0.0450 0.0450 29,000
Dec 18, 2025 0.0380 0.0388 0.0380 0.0388 0.0388 2,190
Dec 17, 2025 0.0439 0.0439 0.0439 0.0439 0.0439 3,000
Dec 16, 2025 0.0418 0.0418 0.0418 0.0418 0.0418 2,000
Dec 15, 2025 0.0404 0.0439 0.0404 0.0439 0.0439 10,000
Dec 12, 2025 0.0336 0.0440 0.0335 0.0415 0.0415 11,380
Dec 4, 2025 0.0340 0.0461 0.0335 0.0420 0.0420 26,500
Dec 3, 2025 0.0360 0.0427 0.0360 0.0427 0.0427 25,000
Dec 2, 2025 0.0390 0.0390 0.0369 0.0369 0.0369 5,000
Dec 1, 2025 0.0387 0.0467 0.0387 0.0467 0.0467 28,544
Nov 25, 2025 0.0444 0.0444 0.0375 0.0375 0.0375 10,900
Nov 24, 2025 0.0290 0.0435 0.0215 0.0375 0.0375 549,150
Nov 21, 2025 0.0290 0.0335 0.0255 0.0327 0.0327 175,404
Nov 20, 2025 0.0300 0.0300 0.0297 0.0297 0.0297 161,298
Nov 19, 2025 0.0350 0.0423 0.0300 0.0337 0.0337 734,056
Nov 18, 2025 0.0420 0.0420 0.0300 0.0300 0.0300 114,200
Nov 13, 2025 0.0365 0.0365 0.0350 0.0350 0.0350 7,944
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 100
Nov 7, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 213
Nov 4, 2025 0.0365 0.0365 0.0365 0.0365 0.0365 5,000
Oct 31, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 100
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 13,406
Oct 28, 2025 0.0384 0.0423 0.0366 0.0366 0.0366 21,960
Oct 24, 2025 0.0423 0.0423 0.0402 0.0402 0.0402 5,000
Oct 16, 2025 0.0480 0.0480 0.0480 0.0480 0.0480 20,000
Oct 15, 2025 0.0449 0.0480 0.0449 0.0480 0.0480 35,000
Oct 13, 2025 0.0382 0.0382 0.0358 0.0358 0.0358 15,001
Oct 9, 2025 0.0451 0.0451 0.0451 0.0451 0.0451 3,000
Oct 8, 2025 0.0449 0.0450 0.0402 0.0431 0.0431 53,040
Oct 7, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 15,301
Oct 6, 2025 0.0382 0.0382 0.0382 0.0382 0.0382 230
Oct 2, 2025 0.0416 0.0450 0.0416 0.0450 0.0450 24,000
Sep 30, 2025 0.0397 0.0450 0.0397 0.0450 0.0450 48,000
Sep 29, 2025 0.0380 0.0447 0.0380 0.0447 0.0447 47,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LUVU BRANDS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LUVU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation