Pulmonx Corporation Common Stock
LUNG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of LUNG by members of U.S. Congress
LUNG Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
LUNG Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
LUNG Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in LUNG holdings by institutional investors
Quarterly net insider trading by LUNG's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for LUNG
LUNG Estimated quarterly lobbying spending
LUNG Revenue by Segment or Geography
By Segment
By Geography
LUNG Income Statement
LUNG Balance Sheet
LUNG Cash Flow
U.S. Patents
New LUNG patent grants
-
Patent Title: Methods, systems, and devices for analyzing lung imaging data to determine collateral ventilation Aug. 11, 2026
-
Patent Title: Systems and methods for flushing an assessment catheter Jul. 28, 2026
-
Patent Title: Methods and systems for determining collateral ventilation May. 19, 2026
-
Patent Title: Methods, systems, and devices for analyzing lung imaging data Feb. 17, 2026
-
Patent Title: Devices and systems for lung treatment Dec. 30, 2025
-
Patent Title: Systems and methods for endobronchial diagnostics Nov. 18, 2025
-
Patent Title: Methods and systems for endobronchial diagnostics Nov. 11, 2025
-
Patent Title: Methods and systems for endobronchial diagnosis Jul. 22, 2025
-
Patent Title: Methods and devices for passive residual lung volume reduction and functional lung volume expansion Jul. 08, 2025
-
Patent Title: Collateral flow channel sealant delivery methods and systems May. 27, 2025
-
Patent Title: Implant loading device and system Aug. 20, 2024
-
Patent Title: Methods, systems, and devices for analyzing lung imaging data to determine collateral ventilation Jul. 09, 2024
-
Patent Title: Lung volume reduction therapy using crosslinked non-natural polymers Jun. 19, 2018
-
Patent Title: Implant loading device and system Jan. 23, 2018
-
Patent Title: Devices and systems for lung treatment Mar. 14, 2017
-
Patent Title: Methods and devices for passive residual lung volume reduction and functional lung volume expansion Jan. 03, 2017
-
Patent Title: Selective lung tissue ablation Nov. 08, 2016
-
Patent Title: Functional assessment and treatment catheters and methods for their use in the lung Sep. 13, 2016
-
Patent Title: Methods and systems for endobronchial diagnosis Jun. 14, 2016
-
Patent Title: Implant loading device and system Dec. 15, 2015
-
Patent Title: Pulmonary occlusal stent delivery catheter, loading system and methods of use Sep. 15, 2015
-
Patent Title: Measuring lung function and lung disease progression at a lobar/segmental level Aug. 18, 2015
-
Patent Title: Methods and devices for passive residual lung volume reduction and functional lung volume expansion Jun. 09, 2015
-
Patent Title: Collateral pathway treatment using agent entrained by aspiration flow current Nov. 04, 2014
-
Patent Title: Methods and systems for endobronchial diagnostics Aug. 19, 2014
-
Patent Title: Selective lung tissue ablation Oct. 29, 2013
-
Patent Title: Minimally invasive determination of collateral ventilation in lungs Sep. 03, 2013
-
Patent Title: Methods and devices for passive residual lung volume reduction and functional lung volume expansion Jul. 30, 2013
-
Patent Title: Implanted bronchial isolation devices and methods Jul. 02, 2013
-
Patent Title: Minimally invasive determination of collateral ventilation in lungs Jun. 04, 2013
-
Patent Title: Pulmonary occlusal stent delivery catheter, loading system and methods of use Apr. 02, 2013
-
Patent Title: Bronchial flow control devices and methods of use Mar. 05, 2013
-
Patent Title: Methods and devices for use in performing pulmonary procedures Jan. 22, 2013
-
Patent Title: Functional assessment and treatment catheters and methods for their use in the lung Jan. 01, 2013
-
Patent Title: Bronchial flow control devices with membrane seal Aug. 28, 2012
-
Patent Title: Methods and devices for blocking flow through collateral pathways in the lung Jun. 26, 2012
-
Patent Title: Methods, systems, and kits for lung volume reduction May. 15, 2012
-
Patent Title: Methods and systems for occluding collateral flow channels in the lung Mar. 20, 2012
-
Patent Title: Methods and devices to induce controlled atelectasis and hypoxic pulmonary vasoconstriction Mar. 20, 2012
-
Patent Title: Occlusion device Mar. 20, 2012
-
Patent Title: Loading device for a pulmonary implant Jan. 24, 2012
-
Patent Title: Minimally invasive determination of collateral ventilation in lungs Feb. 08, 2011
-
Patent Title: Bronchial flow control devices and methods of use Dec. 21, 2010
-
Patent Title: Delivery methods and devices for implantable bronchial isolation devices Oct. 19, 2010
-
Patent Title: Bronchial flow control devices with membrane seal Sep. 21, 2010
-
Patent Title: Bronchial flow control devices and methods of use Aug. 10, 2010
-
Patent Title: Methods, systems, and kits for lung volume reduction Aug. 03, 2010
-
Patent Title: Delivery methods and devices for implantable bronchial isolation devices May. 18, 2010
-
Patent Title: Occlusion device Mar. 02, 2010
-
Patent Title: Methods and devices for use in performing pulmonary procedures Feb. 16, 2010
Government Contracts
Federal grants, loans, and purchases
- $28,805 2026-06-26 00:00:00 Agency: Department of Veterans Affairs
- $18,840 2025-11-19 00:00:00 Agency: Department of Veterans Affairs
- $20,281 2025-10-17 00:00:00 Agency: Department of Veterans Affairs
- $10,340 2025-09-22 00:00:00 Agency: Department of Veterans Affairs
- $12,400 2025-08-15 00:00:00 Agency: Department of Veterans Affairs
- $14,950 2025-08-12 00:00:00 Agency: Department of Veterans Affairs
- $11,960 2025-06-25 00:00:00 Agency: Department of Veterans Affairs
- $11,960 2025-06-23 00:00:00 Agency: Department of Veterans Affairs
- $22,414 2025-06-09 00:00:00 Agency: Department of Veterans Affairs
- $12,400 2025-04-22 00:00:00 Agency: Department of Veterans Affairs
- $14,880 2025-03-19 00:00:00 Agency: Department of Veterans Affairs
- $17,940 2025-03-11 00:00:00 Agency: Department of Veterans Affairs
- $12,494 2025-03-07 00:00:00 Agency: Department of Veterans Affairs
- $14,974 2025-03-07 00:00:00 Agency: Department of Veterans Affairs
- $17,940 2025-03-04 00:00:00 Agency: Department of Veterans Affairs
- $14,974 2025-02-26 00:00:00 Agency: Department of Veterans Affairs
- $11,960 2025-02-03 00:00:00 Agency: Department of Veterans Affairs
- $14,880 2025-01-21 00:00:00 Agency: Department of Veterans Affairs
- $13,600 2024-12-09 00:00:00 Agency: Department of Veterans Affairs
- $14,880 2024-11-26 00:00:00 Agency: Department of Veterans Affairs
- $24,800 2024-11-26 00:00:00 Agency: Department of Veterans Affairs
- $22,320 2024-11-13 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-10-22 00:00:00 Agency: Department of Veterans Affairs
- $26,192 2024-10-22 00:00:00 Agency: Department of Veterans Affairs
- $16,320 2024-10-18 00:00:00 Agency: Department of Veterans Affairs
- $16,320 2024-10-16 00:00:00 Agency: Department of Veterans Affairs
- $16,320 2024-10-06 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-09-24 00:00:00 Agency: Department of Veterans Affairs
- $14,880 2024-09-24 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-09-24 00:00:00 Agency: Department of Veterans Affairs
- $14,880 2024-09-24 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-09-05 00:00:00 Agency: Department of Veterans Affairs
- $22,414 2024-08-14 00:00:00 Agency: Department of Veterans Affairs
- $14,880 2024-08-14 00:00:00 Agency: Department of Veterans Affairs
- $16,320 2024-08-14 00:00:00 Agency: Department of Veterans Affairs
- $13,600 2024-08-08 00:00:00 Agency: Department of Veterans Affairs
- $13,600 2024-08-08 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-08-08 00:00:00 Agency: Department of Veterans Affairs
- $24,815 2024-07-26 00:00:00 Agency: Department of Veterans Affairs
- $24,480 2024-07-15 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-07-02 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-07-02 00:00:00 Agency: Department of Veterans Affairs
- $12,400 2024-06-21 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-05-30 00:00:00 Agency: Department of Veterans Affairs
- $21,760 2024-05-08 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-05-07 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-05-06 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-02-17 00:00:00 Agency: Department of Veterans Affairs
- $12,350 2024-02-14 00:00:00 Agency: Department of Veterans Affairs
- $10,880 2024-02-06 00:00:00 Agency: Department of Veterans Affairs
Government Contracts
Estimated quarterly amount awarded to LUNG from public contracts
LUNG News
Recent insights relating to LUNG
CNBC Recommendations
Recent picks made for LUNG stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in LUNG
LUNG Analyst Ratings
LUNG Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
LUNG Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $LUNG stock a Buy, Sell, or Hold?
- What is the price target for $LUNG stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
LUNG Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $LUNG stock?
- Who owns the most shares of $LUNG stock?
- What funds own $LUNG stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
LUNG Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view LUNG Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About LUNG
Pulmonx Corp is a commercial-stage medical technology company that provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). solution, which is comprised of the Zephyr Endobronchial Valve (Zephyr Valve), the Chartis Pulmonary Assessment System (Chartis System), and the LungTraX Platform, is designed to treat severe emphysema patients who, despite medical management, are still profoundly symptomatic and either do not want or are ineligible for surgical approaches. The majority of the company's revenue is generated from the provision of cloud hosting and management services. The company geographically, operates in the USA, the EMEA, the Asia Pacific, and other international regions, the majority of revenue from USA.
- Address Redwood City, CA
- Market Cap 85.9 million
- Employees 296
- Industrial Classification Surgical & Medical Instruments & Apparatus
Pulmonx Corporation Common Stock (LUNG) Historical Stock Prices
Pulmonx Corporation Common Stock (LUNG) closed at $2.00 on September 23, 2026. Over the past year its adjusted close ranged from $1.17 to $2.60. Daily prices go back to October 1, 2020, 1,501 trading days in all.
- 1 month-12.28%
- 3 months+43.88%
- Year to date-9.50%
- 1 year+9.89%
- 3 years-80.60%
- 5 years-94.92%
- Max-94.91%
See every congressional and insider trade on the LUNG price chart
Quiver Premium charts LUNG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 129,066 |
| Sep 22, 2026 | 1.99 | 2.09 | 1.98 | 2.06 | 2.06 | 220,368 |
| Sep 21, 2026 | 2.07 | 2.08 | 1.94 | 1.99 | 1.99 | 367,535 |
| Sep 18, 2026 | 1.99 | 2.08 | 1.99 | 2.07 | 2.07 | 430,075 |
| Sep 17, 2026 | 2.00 | 2.02 | 1.97 | 1.98 | 1.98 | 264,027 |
| Sep 16, 2026 | 2.04 | 2.04 | 1.88 | 1.95 | 1.95 | 232,470 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | 228,930 |
| Sep 14, 2026 | 1.83 | 2.00 | 1.83 | 1.97 | 1.97 | 292,854 |
| Sep 11, 2026 | 1.94 | 2.00 | 1.81 | 1.85 | 1.85 | 204,925 |
| Sep 10, 2026 | 1.90 | 1.91 | 1.81 | 1.85 | 1.85 | 479,329 |
| Sep 9, 2026 | 2.12 | 2.16 | 1.98 | 1.98 | 1.98 | 451,935 |
| Sep 8, 2026 | 2.18 | 2.19 | 2.07 | 2.08 | 2.08 | 308,079 |
| Sep 4, 2026 | 2.26 | 2.30 | 2.19 | 2.21 | 2.21 | 220,377 |
| Sep 3, 2026 | 2.27 | 2.33 | 2.25 | 2.26 | 2.26 | 284,130 |
| Sep 2, 2026 | 2.24 | 2.44 | 2.24 | 2.28 | 2.28 | 407,392 |
| Sep 1, 2026 | 2.26 | 2.43 | 2.23 | 2.24 | 2.24 | 525,185 |
| Aug 31, 2026 | 2.34 | 2.39 | 2.29 | 2.38 | 2.38 | 320,172 |
| Aug 28, 2026 | 2.42 | 2.51 | 2.38 | 2.38 | 2.38 | 277,210 |
| Aug 27, 2026 | 2.50 | 2.58 | 2.41 | 2.42 | 2.42 | 268,631 |
| Aug 26, 2026 | 2.54 | 2.59 | 2.37 | 2.50 | 2.50 | 313,697 |
| Aug 25, 2026 | 2.29 | 2.52 | 2.28 | 2.50 | 2.50 | 581,671 |
| Aug 24, 2026 | 2.24 | 2.35 | 2.21 | 2.28 | 2.28 | 393,831 |
| Aug 21, 2026 | 2.30 | 2.35 | 2.19 | 2.26 | 2.26 | 610,195 |
| Aug 20, 2026 | 2.28 | 2.39 | 2.28 | 2.30 | 2.30 | 395,434 |
| Aug 19, 2026 | 2.26 | 2.37 | 2.24 | 2.31 | 2.31 | 336,973 |
| Aug 18, 2026 | 2.20 | 2.39 | 2.20 | 2.26 | 2.26 | 253,999 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.17 | 2.23 | 2.23 | 440,168 |
| Aug 14, 2026 | 2.19 | 2.48 | 2.16 | 2.42 | 2.42 | 867,231 |
| Aug 13, 2026 | 2.27 | 2.35 | 2.14 | 2.16 | 2.16 | 573,820 |
| Aug 12, 2026 | 2.28 | 2.34 | 2.25 | 2.29 | 2.29 | 417,078 |
| Aug 11, 2026 | 2.26 | 2.43 | 2.20 | 2.26 | 2.26 | 743,574 |
| Aug 10, 2026 | 2.03 | 2.37 | 2.03 | 2.28 | 2.28 | 1,402,929 |
| Aug 7, 2026 | 2.07 | 2.10 | 2.01 | 2.04 | 2.04 | 447,133 |
| Aug 6, 2026 | 1.95 | 2.21 | 1.93 | 2.05 | 2.05 | 806,368 |
| Aug 5, 2026 | 2.02 | 2.03 | 1.87 | 1.98 | 1.98 | 558,308 |
| Aug 4, 2026 | 2.11 | 2.13 | 1.95 | 2.06 | 2.06 | 1,060,820 |
| Aug 3, 2026 | 1.67 | 2.15 | 1.65 | 2.12 | 2.12 | 2,213,553 |
| Jul 31, 2026 | 1.60 | 1.85 | 1.51 | 1.63 | 1.63 | 1,681,800 |
| Jul 30, 2026 | 1.40 | 1.81 | 1.32 | 1.61 | 1.61 | 4,813,008 |
| Jul 29, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | 231,103 |
| Jul 28, 2026 | 1.23 | 1.30 | 1.22 | 1.25 | 1.25 | 246,330 |
| Jul 27, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | 1.22 | 247,364 |
| Jul 24, 2026 | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | 238,619 |
| Jul 23, 2026 | 1.21 | 1.23 | 1.17 | 1.22 | 1.22 | 281,823 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.21 | 1.21 | 1.21 | 220,807 |
| Jul 21, 2026 | 1.34 | 1.34 | 1.21 | 1.27 | 1.27 | 414,257 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | 171,447 |
| Jul 17, 2026 | 1.42 | 1.48 | 1.36 | 1.40 | 1.40 | 108,350 |
| Jul 16, 2026 | 1.43 | 1.54 | 1.40 | 1.45 | 1.45 | 181,150 |
| Jul 15, 2026 | 1.48 | 1.51 | 1.43 | 1.44 | 1.44 | 112,144 |
| Jul 14, 2026 | 1.45 | 1.49 | 1.40 | 1.48 | 1.48 | 191,629 |
| Jul 13, 2026 | 1.54 | 1.60 | 1.44 | 1.46 | 1.46 | 270,027 |
| Jul 10, 2026 | 1.46 | 1.55 | 1.43 | 1.54 | 1.54 | 206,580 |
| Jul 9, 2026 | 1.46 | 1.48 | 1.42 | 1.47 | 1.47 | 228,264 |
| Jul 8, 2026 | 1.48 | 1.53 | 1.42 | 1.45 | 1.45 | 234,415 |
| Jul 7, 2026 | 1.47 | 1.55 | 1.44 | 1.53 | 1.53 | 204,273 |
| Jul 6, 2026 | 1.40 | 1.52 | 1.39 | 1.48 | 1.48 | 197,699 |
| Jul 2, 2026 | 1.46 | 1.54 | 1.39 | 1.39 | 1.39 | 294,701 |
| Jul 1, 2026 | 1.30 | 1.50 | 1.30 | 1.47 | 1.47 | 357,376 |
| Jun 30, 2026 | 1.30 | 1.34 | 1.23 | 1.30 | 1.30 | 372,383 |
| Jun 29, 2026 | 1.29 | 1.36 | 1.24 | 1.33 | 1.33 | 665,155 |
| Jun 26, 2026 | 1.25 | 1.34 | 1.24 | 1.25 | 1.25 | 4,122,056 |
| Jun 25, 2026 | 1.41 | 1.44 | 1.23 | 1.25 | 1.25 | 629,340 |
| Jun 24, 2026 | 1.26 | 1.42 | 1.26 | 1.39 | 1.39 | 571,750 |
| Jun 23, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 399,791 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | 452,479 |
| Jun 18, 2026 | 1.27 | 1.32 | 1.24 | 1.28 | 1.28 | 619,926 |
| Jun 17, 2026 | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | 293,294 |
| Jun 16, 2026 | 1.30 | 1.33 | 1.24 | 1.25 | 1.25 | 610,633 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.22 | 1.28 | 1.28 | 751,315 |
| Jun 12, 2026 | 1.47 | 1.51 | 1.37 | 1.37 | 1.37 | 226,225 |
| Jun 11, 2026 | 1.42 | 1.44 | 1.35 | 1.42 | 1.42 | 303,250 |
| Jun 10, 2026 | 1.50 | 1.56 | 1.43 | 1.43 | 1.43 | 340,712 |
| Jun 9, 2026 | 1.48 | 1.56 | 1.45 | 1.53 | 1.53 | 276,602 |
| Jun 8, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | 1.49 | 107,130 |
| Jun 5, 2026 | 1.62 | 1.62 | 1.49 | 1.53 | 1.53 | 153,994 |
| Jun 4, 2026 | 1.52 | 1.64 | 1.47 | 1.62 | 1.62 | 165,410 |
| Jun 3, 2026 | 1.58 | 1.61 | 1.49 | 1.52 | 1.52 | 408,601 |
| Jun 2, 2026 | 1.57 | 1.65 | 1.57 | 1.61 | 1.61 | 201,755 |
| Jun 1, 2026 | 1.64 | 1.72 | 1.54 | 1.59 | 1.59 | 551,481 |
| May 29, 2026 | 1.67 | 1.71 | 1.64 | 1.65 | 1.65 | 290,499 |
| May 28, 2026 | 1.55 | 1.69 | 1.51 | 1.68 | 1.68 | 299,331 |
| May 27, 2026 | 1.58 | 1.61 | 1.52 | 1.54 | 1.54 | 330,309 |
| May 26, 2026 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | 478,838 |
| May 22, 2026 | 1.55 | 1.63 | 1.54 | 1.55 | 1.55 | 309,831 |
| May 21, 2026 | 1.52 | 1.56 | 1.46 | 1.54 | 1.54 | 562,935 |
| May 20, 2026 | 1.34 | 1.55 | 1.34 | 1.54 | 1.54 | 1,053,382 |
| May 19, 2026 | 1.30 | 1.36 | 1.28 | 1.34 | 1.34 | 210,733 |
| May 18, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | 247,937 |
| May 15, 2026 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | 275,275 |
| May 14, 2026 | 1.31 | 1.35 | 1.29 | 1.34 | 1.34 | 406,004 |
| May 13, 2026 | 1.28 | 1.34 | 1.25 | 1.33 | 1.33 | 282,192 |
| May 12, 2026 | 1.29 | 1.33 | 1.26 | 1.29 | 1.29 | 311,606 |
| May 11, 2026 | 1.26 | 1.30 | 1.21 | 1.30 | 1.30 | 887,930 |
| May 8, 2026 | 1.27 | 1.30 | 1.22 | 1.26 | 1.26 | 605,873 |
| May 7, 2026 | 1.29 | 1.36 | 1.26 | 1.27 | 1.27 | 400,495 |
| May 6, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 1.29 | 609,986 |
| May 5, 2026 | 1.34 | 1.35 | 1.24 | 1.27 | 1.27 | 716,977 |
| May 4, 2026 | 1.34 | 1.43 | 1.32 | 1.33 | 1.33 | 694,396 |
| May 1, 2026 | 1.29 | 1.45 | 1.28 | 1.35 | 1.35 | 1,078,452 |
| Apr 30, 2026 | 1.18 | 1.32 | 1.18 | 1.28 | 1.28 | 738,350 |
| Apr 29, 2026 | 1.21 | 1.26 | 1.18 | 1.20 | 1.20 | 1,075,350 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | 470,444 |
| Apr 27, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 325,051 |
| Apr 24, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | 264,909 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | 228,784 |
| Apr 22, 2026 | 1.34 | 1.37 | 1.29 | 1.30 | 1.30 | 1,045,189 |
| Apr 21, 2026 | 1.42 | 1.45 | 1.31 | 1.33 | 1.33 | 436,662 |
| Apr 20, 2026 | 1.47 | 1.51 | 1.40 | 1.42 | 1.42 | 352,751 |
| Apr 17, 2026 | 1.50 | 1.53 | 1.46 | 1.47 | 1.47 | 262,717 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.44 | 1.46 | 1.46 | 262,676 |
| Apr 15, 2026 | 1.43 | 1.51 | 1.41 | 1.50 | 1.50 | 365,771 |
| Apr 14, 2026 | 1.44 | 1.51 | 1.40 | 1.42 | 1.42 | 256,490 |
| Apr 13, 2026 | 1.36 | 1.45 | 1.35 | 1.44 | 1.44 | 146,221 |
| Apr 10, 2026 | 1.36 | 1.41 | 1.34 | 1.37 | 1.37 | 193,553 |
| Apr 9, 2026 | 1.29 | 1.38 | 1.24 | 1.36 | 1.36 | 260,512 |
| Apr 8, 2026 | 1.37 | 1.40 | 1.28 | 1.29 | 1.29 | 141,841 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | 131,148 |
| Apr 6, 2026 | 1.34 | 1.41 | 1.30 | 1.36 | 1.36 | 225,754 |
| Apr 2, 2026 | 1.26 | 1.34 | 1.24 | 1.33 | 1.33 | 178,768 |
| Apr 1, 2026 | 1.27 | 1.35 | 1.25 | 1.28 | 1.28 | 183,051 |
| Mar 31, 2026 | 1.20 | 1.35 | 1.20 | 1.29 | 1.29 | 416,222 |
| Mar 30, 2026 | 1.16 | 1.21 | 1.13 | 1.18 | 1.18 | 530,098 |
| Mar 27, 2026 | 1.25 | 1.25 | 1.14 | 1.17 | 1.17 | 841,846 |
| Mar 26, 2026 | 1.28 | 1.32 | 1.23 | 1.24 | 1.24 | 496,244 |
| Mar 25, 2026 | 1.32 | 1.36 | 1.28 | 1.30 | 1.30 | 690,832 |
| Mar 24, 2026 | 1.38 | 1.40 | 1.30 | 1.31 | 1.31 | 357,337 |
| Mar 23, 2026 | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | 624,133 |
| Mar 20, 2026 | 1.40 | 1.45 | 1.31 | 1.36 | 1.36 | 632,155 |
| Mar 19, 2026 | 1.46 | 1.54 | 1.37 | 1.39 | 1.39 | 602,307 |
| Mar 18, 2026 | 1.62 | 1.62 | 1.46 | 1.48 | 1.48 | 785,514 |
| Mar 17, 2026 | 1.61 | 1.65 | 1.59 | 1.62 | 1.62 | 270,629 |
| Mar 16, 2026 | 1.69 | 1.73 | 1.60 | 1.61 | 1.61 | 467,223 |
| Mar 13, 2026 | 1.76 | 1.85 | 1.62 | 1.68 | 1.68 | 535,835 |
| Mar 12, 2026 | 1.76 | 1.80 | 1.70 | 1.78 | 1.78 | 348,553 |
| Mar 11, 2026 | 1.76 | 1.82 | 1.73 | 1.79 | 1.79 | 238,918 |
| Mar 10, 2026 | 1.81 | 1.84 | 1.73 | 1.78 | 1.78 | 670,494 |
| Mar 9, 2026 | 1.93 | 1.93 | 1.77 | 1.82 | 1.82 | 997,724 |
| Mar 6, 2026 | 1.56 | 2.16 | 1.56 | 2.02 | 2.02 | 4,481,547 |
| Mar 5, 2026 | 1.45 | 1.77 | 1.45 | 1.61 | 1.61 | 1,799,421 |
| Mar 4, 2026 | 1.54 | 1.60 | 1.42 | 1.44 | 1.44 | 580,223 |
| Mar 3, 2026 | 1.50 | 1.54 | 1.45 | 1.53 | 1.53 | 377,457 |
| Mar 2, 2026 | 1.54 | 1.65 | 1.41 | 1.52 | 1.52 | 692,238 |
| Feb 27, 2026 | 1.60 | 1.68 | 1.57 | 1.58 | 1.58 | 312,284 |
| Feb 26, 2026 | 1.64 | 1.68 | 1.53 | 1.64 | 1.64 | 493,924 |
| Feb 25, 2026 | 1.52 | 1.66 | 1.52 | 1.63 | 1.63 | 640,110 |
| Feb 24, 2026 | 1.49 | 1.54 | 1.48 | 1.51 | 1.51 | 213,682 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.45 | 1.48 | 1.48 | 411,967 |
| Feb 20, 2026 | 1.43 | 1.51 | 1.42 | 1.50 | 1.50 | 270,179 |
| Feb 19, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | 238,591 |
| Feb 18, 2026 | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | 466,958 |
| Feb 17, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | 1.49 | 271,689 |
| Feb 13, 2026 | 1.43 | 1.51 | 1.41 | 1.47 | 1.47 | 250,579 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.39 | 1.42 | 1.42 | 285,815 |
| Feb 11, 2026 | 1.48 | 1.48 | 1.38 | 1.45 | 1.45 | 382,363 |
| Feb 10, 2026 | 1.54 | 1.56 | 1.45 | 1.45 | 1.45 | 347,456 |
| Feb 9, 2026 | 1.49 | 1.55 | 1.44 | 1.54 | 1.54 | 318,470 |
| Feb 6, 2026 | 1.48 | 1.51 | 1.45 | 1.50 | 1.50 | 348,695 |
| Feb 5, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | 364,666 |
| Feb 4, 2026 | 1.58 | 1.62 | 1.45 | 1.50 | 1.50 | 529,764 |
| Feb 3, 2026 | 1.63 | 1.68 | 1.51 | 1.55 | 1.55 | 618,915 |
| Feb 2, 2026 | 1.62 | 1.73 | 1.61 | 1.63 | 1.63 | 427,633 |
| Jan 30, 2026 | 1.72 | 1.74 | 1.62 | 1.64 | 1.64 | 387,622 |
| Jan 29, 2026 | 1.77 | 1.77 | 1.68 | 1.72 | 1.72 | 172,309 |
| Jan 28, 2026 | 1.75 | 1.79 | 1.73 | 1.76 | 1.76 | 248,093 |
| Jan 27, 2026 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | 233,657 |
| Jan 26, 2026 | 1.85 | 1.92 | 1.78 | 1.79 | 1.79 | 232,456 |
| Jan 23, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | 152,410 |
| Jan 22, 2026 | 1.87 | 1.96 | 1.86 | 1.91 | 1.91 | 269,554 |
| Jan 21, 2026 | 1.78 | 1.87 | 1.76 | 1.86 | 1.86 | 234,630 |
| Jan 20, 2026 | 1.69 | 1.83 | 1.68 | 1.77 | 1.77 | 547,207 |
| Jan 16, 2026 | 1.83 | 1.84 | 1.76 | 1.77 | 1.77 | 292,762 |
| Jan 15, 2026 | 2.00 | 2.00 | 1.82 | 1.83 | 1.83 | 452,578 |
| Jan 14, 2026 | 1.94 | 2.03 | 1.94 | 2.00 | 2.00 | 392,341 |
| Jan 13, 2026 | 1.99 | 2.00 | 1.92 | 1.95 | 1.95 | 297,448 |
| Jan 12, 2026 | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | 252,842 |
| Jan 9, 2026 | 2.10 | 2.12 | 1.98 | 2.04 | 2.04 | 373,295 |
| Jan 8, 2026 | 2.19 | 2.23 | 2.07 | 2.10 | 2.10 | 424,194 |
| Jan 7, 2026 | 2.34 | 2.34 | 2.19 | 2.21 | 2.21 | 379,311 |
| Jan 6, 2026 | 2.24 | 2.39 | 2.21 | 2.33 | 2.33 | 453,426 |
| Jan 5, 2026 | 2.30 | 2.33 | 2.19 | 2.24 | 2.24 | 459,593 |
| Jan 2, 2026 | 2.24 | 2.34 | 2.17 | 2.30 | 2.30 | 285,248 |
| Dec 31, 2025 | 2.26 | 2.33 | 2.19 | 2.21 | 2.21 | 483,054 |
| Dec 30, 2025 | 2.25 | 2.35 | 2.24 | 2.28 | 2.28 | 430,576 |
| Dec 29, 2025 | 2.22 | 2.27 | 2.17 | 2.23 | 2.23 | 367,660 |
| Dec 26, 2025 | 2.28 | 2.30 | 2.17 | 2.22 | 2.22 | 260,242 |
| Dec 24, 2025 | 2.22 | 2.28 | 2.19 | 2.28 | 2.28 | 172,402 |
| Dec 23, 2025 | 2.34 | 2.37 | 2.16 | 2.22 | 2.22 | 740,524 |
| Dec 22, 2025 | 2.57 | 2.57 | 2.33 | 2.38 | 2.38 | 722,496 |
| Dec 19, 2025 | 2.50 | 2.60 | 2.37 | 2.60 | 2.60 | 1,812,627 |
| Dec 18, 2025 | 2.54 | 2.65 | 2.49 | 2.52 | 2.52 | 555,150 |
| Dec 17, 2025 | 2.49 | 2.61 | 2.47 | 2.54 | 2.54 | 866,645 |
| Dec 16, 2025 | 2.54 | 2.60 | 2.43 | 2.48 | 2.48 | 1,005,735 |
| Dec 15, 2025 | 2.50 | 2.60 | 2.50 | 2.55 | 2.55 | 955,030 |
| Dec 12, 2025 | 2.53 | 2.66 | 2.49 | 2.53 | 2.53 | 1,026,112 |
| Dec 11, 2025 | 2.47 | 2.53 | 2.37 | 2.51 | 2.51 | 953,908 |
| Dec 10, 2025 | 2.30 | 2.50 | 2.25 | 2.46 | 2.46 | 1,649,956 |
| Dec 9, 2025 | 2.02 | 2.46 | 2.02 | 2.33 | 2.33 | 2,553,719 |
| Dec 8, 2025 | 2.01 | 2.19 | 1.96 | 2.04 | 2.04 | 786,399 |
| Dec 5, 2025 | 2.13 | 2.17 | 2.00 | 2.01 | 2.01 | 876,195 |
| Dec 4, 2025 | 1.88 | 2.16 | 1.85 | 2.14 | 2.14 | 994,753 |
| Dec 3, 2025 | 1.78 | 1.94 | 1.75 | 1.89 | 1.89 | 745,495 |
| Dec 2, 2025 | 1.75 | 1.86 | 1.71 | 1.75 | 1.75 | 1,027,809 |
| Dec 1, 2025 | 1.57 | 1.78 | 1.57 | 1.76 | 1.76 | 1,645,142 |
| Nov 28, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | 1.62 | 378,505 |
| Nov 26, 2025 | 1.70 | 1.72 | 1.61 | 1.63 | 1.63 | 676,351 |
| Nov 25, 2025 | 1.58 | 1.74 | 1.58 | 1.70 | 1.70 | 763,333 |
| Nov 24, 2025 | 1.44 | 1.60 | 1.42 | 1.56 | 1.56 | 1,032,993 |
| Nov 21, 2025 | 1.32 | 1.45 | 1.32 | 1.44 | 1.44 | 756,376 |
| Nov 20, 2025 | 1.39 | 1.46 | 1.31 | 1.31 | 1.31 | 1,001,305 |
| Nov 19, 2025 | 1.41 | 1.47 | 1.38 | 1.38 | 1.38 | 767,431 |
| Nov 18, 2025 | 1.37 | 1.43 | 1.35 | 1.40 | 1.40 | 934,942 |
| Nov 17, 2025 | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | 1,679,332 |
| Nov 14, 2025 | 1.55 | 1.56 | 1.48 | 1.49 | 1.49 | 1,607,766 |
| Nov 13, 2025 | 1.93 | 1.98 | 1.59 | 1.59 | 1.59 | 2,298,115 |
| Nov 12, 2025 | 2.09 | 2.10 | 1.94 | 1.96 | 1.96 | 1,667,791 |
| Nov 11, 2025 | 1.97 | 2.11 | 1.95 | 2.09 | 2.09 | 1,791,888 |
| Nov 10, 2025 | 1.93 | 2.02 | 1.88 | 1.94 | 1.94 | 618,766 |
| Nov 7, 2025 | 1.81 | 1.94 | 1.76 | 1.92 | 1.92 | 947,437 |
| Nov 6, 2025 | 1.70 | 1.83 | 1.68 | 1.81 | 1.81 | 1,111,101 |
| Nov 5, 2025 | 1.70 | 1.74 | 1.64 | 1.70 | 1.70 | 895,760 |
| Nov 4, 2025 | 1.79 | 1.79 | 1.66 | 1.72 | 1.72 | 1,434,528 |
| Nov 3, 2025 | 2.03 | 2.05 | 1.79 | 1.83 | 1.83 | 1,577,026 |
| Oct 31, 2025 | 1.76 | 2.10 | 1.74 | 2.00 | 2.00 | 2,110,079 |
| Oct 30, 2025 | 1.80 | 1.83 | 1.72 | 1.76 | 1.76 | 1,758,001 |
| Oct 29, 2025 | 1.97 | 2.12 | 1.75 | 1.92 | 1.92 | 6,063,027 |
| Oct 28, 2025 | 1.88 | 2.89 | 1.86 | 1.98 | 1.98 | 100,342,305 |
| Oct 27, 2025 | 1.62 | 1.64 | 1.56 | 1.56 | 1.56 | 11,763,792 |
| Oct 24, 2025 | 1.60 | 1.67 | 1.58 | 1.64 | 1.64 | 167,875 |
| Oct 23, 2025 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | 147,846 |
| Oct 22, 2025 | 1.64 | 1.65 | 1.56 | 1.60 | 1.60 | 245,333 |
| Oct 21, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | 202,908 |
| Oct 20, 2025 | 1.53 | 1.69 | 1.53 | 1.67 | 1.67 | 274,896 |
| Oct 17, 2025 | 1.55 | 1.60 | 1.52 | 1.52 | 1.52 | 272,572 |
| Oct 16, 2025 | 1.61 | 1.65 | 1.55 | 1.57 | 1.57 | 250,146 |
| Oct 15, 2025 | 1.58 | 1.64 | 1.57 | 1.61 | 1.61 | 206,394 |
| Oct 14, 2025 | 1.57 | 1.61 | 1.55 | 1.57 | 1.57 | 198,392 |
| Oct 13, 2025 | 1.59 | 1.63 | 1.56 | 1.59 | 1.59 | 247,256 |
| Oct 10, 2025 | 1.70 | 1.73 | 1.55 | 1.58 | 1.58 | 339,013 |
| Oct 9, 2025 | 1.76 | 1.79 | 1.69 | 1.73 | 1.73 | 206,945 |
| Oct 8, 2025 | 1.74 | 1.80 | 1.71 | 1.78 | 1.78 | 184,966 |
| Oct 7, 2025 | 1.73 | 1.76 | 1.70 | 1.73 | 1.73 | 198,319 |
| Oct 6, 2025 | 1.87 | 1.92 | 1.74 | 1.74 | 1.74 | 355,788 |
| Oct 3, 2025 | 1.68 | 1.94 | 1.68 | 1.84 | 1.84 | 577,127 |
| Oct 2, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 1.69 | 212,367 |
| Oct 1, 2025 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 282,905 |
| Sep 30, 2025 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | 220,032 |
| Sep 29, 2025 | 1.74 | 1.75 | 1.63 | 1.65 | 1.65 | 314,409 |
| Sep 26, 2025 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 132,417 |
| Sep 25, 2025 | 1.77 | 1.77 | 1.69 | 1.71 | 1.71 | 381,485 |
| Sep 24, 2025 | 1.81 | 1.82 | 1.75 | 1.77 | 1.77 | 123,482 |
| Sep 23, 2025 | 1.85 | 1.96 | 1.81 | 1.82 | 1.82 | 464,542 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Pulmonx Corporation Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at LUNG, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|