American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovative Eyewear, Inc. Series A Warrants 8/16/27

LUCYW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LUCYW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LUCYW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LUCYW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LUCYW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LUCYW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LUCYW holdings by institutional investors

Insider Trading

Quarterly net insider trading by LUCYW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LUCYW

Quiver Logo

No former government officials on record as having lobbied for LUCYW

Revolving Door Dashboard
Corporate Lobbying

LUCYW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LUCYW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LUCYW Income Statement
LUCYW Balance Sheet
LUCYW Cash Flow
U.S. Patents

New LUCYW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LUCYW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LUCYW News

Recent insights relating to LUCYW

CNBC Recommendations

Recent picks made for LUCYW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LUCYW

LUCYW Analyst Ratings

LUCYW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LUCYW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LUCYW stock a Buy, Sell, or Hold?

  • What is the price target for $LUCYW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LUCYW Top Shareholders
Shareholder
Shares Held
LUCYW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LUCYW stock?

  • Who owns the most shares of $LUCYW stock?

  • What funds own $LUCYW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LUCYW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LUCYW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LUCYW

Innovative Eyewear Inc is engaged in developing and selling eyeglasses and sunglasses, which are designed to allow customers to remain connected to their digital lives, while also offering prescription eyewear and sun protection. Its products include Lucyd Lyte, Nautica, Eddie Bauer, Lucyd Armor line, and Reebok. The firm derive substantially all of its revenue from the sale of smart glasses and custom lenses.

Innovative Eyewear, Inc. Series A Warrants 8/16/27 (LUCYW) Historical Stock Prices

Innovative Eyewear, Inc. Series A Warrants 8/16/27 (LUCYW) closed at $0.0353 on September 17, 2026. Over the past year its adjusted close ranged from $0.0251 to $0.1454. Daily prices go back to August 15, 2022, 725 trading days in all.

  • 1 month+17.67%
  • 3 months-8.07%
  • Year to date-14.94%
  • 1 year-55.88%
  • 3 years-76.47%
  • 5 years—
  • Max-96.14%
See every congressional and insider trade on the LUCYW price chart

Quiver Premium charts LUCYW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 0.0353 0.0389 0.0317 0.0353 0.0353 4,750
Sep 9, 2026 0.0391 0.0391 0.0391 0.0391 0.0391 100
Sep 8, 2026 0.0318 0.0365 0.0318 0.0365 0.0365 2,327
Sep 4, 2026 0.0320 0.0320 0.0317 0.0320 0.0320 2,827
Sep 3, 2026 0.0394 0.0394 0.0317 0.0330 0.0330 6,938
Sep 2, 2026 0.0317 0.0397 0.0317 0.0397 0.0397 3,125
Sep 1, 2026 0.0496 0.0496 0.0317 0.0317 0.0317 5,660
Aug 31, 2026 0.0361 0.0363 0.0361 0.0363 0.0363 397
Aug 28, 2026 0.0352 0.0352 0.0352 0.0352 0.0352 6,000
Aug 27, 2026 0.0595 0.0595 0.0344 0.0498 0.0498 13,185
Aug 26, 2026 0.0432 0.0517 0.0333 0.0426 0.0426 5,205
Aug 25, 2026 0.0500 0.0500 0.0319 0.0432 0.0432 1,199
Aug 24, 2026 0.0456 0.0578 0.0401 0.0432 0.0432 54,897
Aug 21, 2026 0.0360 0.0409 0.0311 0.0409 0.0409 1,923
Aug 19, 2026 0.0410 0.0410 0.0409 0.0409 0.0409 300
Aug 18, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 373
Aug 14, 2026 0.0392 0.0393 0.0392 0.0393 0.0393 3,399
Aug 13, 2026 0.0399 0.0425 0.0399 0.0425 0.0425 3,435
Aug 12, 2026 0.0454 0.0454 0.0393 0.0424 0.0424 2,859
Aug 11, 2026 0.0460 0.0461 0.0392 0.0392 0.0392 15,407
Aug 10, 2026 0.0391 0.0467 0.0390 0.0467 0.0467 7,669
Aug 7, 2026 0.0655 0.0655 0.0467 0.0614 0.0614 1,553
Aug 5, 2026 0.0647 0.0647 0.0647 0.0647 0.0647 168
Aug 4, 2026 0.0400 0.0652 0.0389 0.0649 0.0649 16,057
Jul 31, 2026 0.0340 0.0437 0.0264 0.0437 0.0437 3,340
Jul 30, 2026 0.0395 0.0395 0.0261 0.0350 0.0350 3,662
Jul 29, 2026 0.0397 0.0397 0.0397 0.0397 0.0397 123
Jul 28, 2026 0.0302 0.0303 0.0302 0.0303 0.0303 1,954
Jul 27, 2026 0.0472 0.0473 0.0251 0.0251 0.0251 22,444
Jul 24, 2026 0.0481 0.0481 0.0472 0.0475 0.0475 2,019
Jul 23, 2026 0.0554 0.0650 0.0476 0.0650 0.0650 320
Jul 22, 2026 0.0556 0.0556 0.0556 0.0556 0.0556 3,524
Jul 20, 2026 0.0640 0.0640 0.0639 0.0639 0.0639 452
Jul 15, 2026 0.0482 0.0600 0.0482 0.0600 0.0600 1,885
Jul 14, 2026 0.0471 0.0750 0.0471 0.0749 0.0749 1,028
Jul 13, 2026 0.0630 0.0750 0.0455 0.0750 0.0750 4,504
Jul 10, 2026 0.0719 0.0760 0.0700 0.0760 0.0760 6,775
Jul 9, 2026 0.0794 0.0794 0.0406 0.0763 0.0763 10,893
Jul 8, 2026 0.0779 0.0796 0.0546 0.0546 0.0546 11,707
Jul 7, 2026 0.0698 0.0698 0.0424 0.0600 0.0600 9,334
Jul 6, 2026 0.0600 0.0750 0.0600 0.0749 0.0749 49,137
Jun 30, 2026 0.0555 0.0599 0.0555 0.0599 0.0599 5,218
Jun 29, 2026 0.0425 0.0479 0.0339 0.0386 0.0386 30,357
Jun 25, 2026 0.0255 0.0425 0.0254 0.0424 0.0424 16,002
Jun 24, 2026 0.0399 0.0400 0.0251 0.0251 0.0251 25,049
Jun 23, 2026 0.0301 0.0399 0.0300 0.0300 0.0300 8,685
Jun 22, 2026 0.0385 0.0386 0.0301 0.0305 0.0305 21,192
Jun 18, 2026 0.0434 0.0434 0.0350 0.0384 0.0384 6,083
Jun 17, 2026 0.0320 0.0478 0.0320 0.0478 0.0478 6,293
Jun 15, 2026 0.0385 0.0423 0.0322 0.0410 0.0410 19,301
Jun 12, 2026 0.0389 0.0488 0.0382 0.0383 0.0383 29,139
Jun 11, 2026 0.0400 0.0499 0.0388 0.0389 0.0389 17,600
Jun 8, 2026 0.0403 0.0456 0.0403 0.0456 0.0456 699
Jun 4, 2026 0.0537 0.0537 0.0537 0.0537 0.0537 409
Jun 3, 2026 0.0401 0.0539 0.0389 0.0539 0.0539 3,420
Jun 1, 2026 0.0440 0.0599 0.0396 0.0529 0.0529 16,011
May 29, 2026 0.0463 0.0522 0.0463 0.0522 0.0522 2,119
May 28, 2026 0.0471 0.0471 0.0402 0.0468 0.0468 6,451
May 27, 2026 0.0400 0.0518 0.0400 0.0518 0.0518 7,708
May 26, 2026 0.0461 0.0517 0.0461 0.0516 0.0516 3,025
May 22, 2026 0.0405 0.0518 0.0400 0.0518 0.0518 7,000
May 21, 2026 0.0450 0.0518 0.0395 0.0517 0.0517 20,016
May 20, 2026 0.0599 0.0599 0.0541 0.0541 0.0541 220
May 19, 2026 0.0499 0.0599 0.0451 0.0451 0.0451 15,866
May 18, 2026 0.0391 0.0645 0.0390 0.0513 0.0513 7,752
May 13, 2026 0.0495 0.0600 0.0390 0.0599 0.0599 912
May 12, 2026 0.0409 0.0550 0.0400 0.0550 0.0550 8,311
Apr 30, 2026 0.0646 0.0646 0.0448 0.0448 0.0448 18,982
Apr 29, 2026 0.0408 0.0448 0.0407 0.0408 0.0408 3,082
Apr 27, 2026 0.0551 0.0551 0.0551 0.0551 0.0551 2,284
Apr 22, 2026 0.0644 0.0644 0.0644 0.0644 0.0644 300
Apr 21, 2026 0.0551 0.0551 0.0551 0.0551 0.0551 672
Apr 20, 2026 0.0552 0.0553 0.0551 0.0551 0.0551 7,476
Apr 17, 2026 0.0648 0.0649 0.0552 0.0552 0.0552 4,489
Apr 16, 2026 0.0552 0.0606 0.0552 0.0606 0.0606 2,617
Apr 15, 2026 0.0551 0.0551 0.0551 0.0551 0.0551 2,004
Apr 10, 2026 0.0556 0.0556 0.0556 0.0556 0.0556 984
Apr 9, 2026 0.0634 0.0639 0.0634 0.0639 0.0639 2,540
Apr 6, 2026 0.0636 0.0668 0.0636 0.0639 0.0639 2,716
Apr 2, 2026 0.0698 0.0698 0.0698 0.0698 0.0698 1,059
Mar 27, 2026 0.0547 0.0780 0.0547 0.0712 0.0712 2,432
Mar 26, 2026 0.0697 0.0697 0.0697 0.0697 0.0697 1,000
Mar 25, 2026 0.0653 0.0653 0.0653 0.0653 0.0653 1,733
Mar 24, 2026 0.0628 0.0634 0.0628 0.0634 0.0634 2,666
Mar 20, 2026 0.0629 0.0629 0.0629 0.0629 0.0629 200
Mar 19, 2026 0.0500 0.0634 0.0360 0.0633 0.0633 33,400
Mar 18, 2026 0.0634 0.0634 0.0547 0.0547 0.0547 1,936
Mar 16, 2026 0.0600 0.0636 0.0547 0.0619 0.0619 15,092
Mar 13, 2026 0.0636 0.0636 0.0636 0.0636 0.0636 723
Mar 12, 2026 0.0547 0.0636 0.0547 0.0592 0.0592 684
Mar 11, 2026 0.0559 0.0636 0.0547 0.0559 0.0559 3,953
Mar 10, 2026 0.0563 0.0636 0.0563 0.0635 0.0635 2,526
Mar 9, 2026 0.0559 0.0671 0.0559 0.0649 0.0649 734
Mar 3, 2026 0.0723 0.0780 0.0663 0.0779 0.0779 2,404
Mar 2, 2026 0.0786 0.0786 0.0786 0.0786 0.0786 567
Feb 26, 2026 0.0547 0.0548 0.0547 0.0548 0.0548 200
Feb 23, 2026 0.0778 0.0786 0.0739 0.0786 0.0786 1,171
Feb 20, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 499
Feb 19, 2026 0.0778 0.0778 0.0778 0.0778 0.0778 1,326
Feb 18, 2026 0.0680 0.0680 0.0540 0.0679 0.0679 1,420
Feb 17, 2026 0.0699 0.0700 0.0699 0.0700 0.0700 1,275
Feb 13, 2026 0.0600 0.0650 0.0600 0.0650 0.0650 2,064
Feb 12, 2026 0.0600 0.0664 0.0526 0.0632 0.0632 1,725
Feb 11, 2026 0.0689 0.0740 0.0650 0.0740 0.0740 13,223
Feb 10, 2026 0.0550 0.0700 0.0521 0.0600 0.0600 10,551
Feb 9, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 1,555
Feb 6, 2026 0.0500 0.0600 0.0500 0.0550 0.0550 6,473
Feb 4, 2026 0.0750 0.0778 0.0536 0.0600 0.0600 12,449
Feb 2, 2026 0.0743 0.0743 0.0524 0.0743 0.0743 2,575
Jan 30, 2026 0.0855 0.0855 0.0695 0.0700 0.0700 8,386
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 719
Jan 28, 2026 0.0500 0.0710 0.0494 0.0710 0.0710 9,795
Jan 27, 2026 0.0500 0.0750 0.0450 0.0750 0.0750 15,651
Jan 26, 2026 0.0690 0.0750 0.0690 0.0749 0.0749 4,786
Jan 23, 2026 0.0727 0.0727 0.0690 0.0690 0.0690 5,167
Jan 22, 2026 0.0690 0.0778 0.0689 0.0778 0.0778 9,670
Jan 21, 2026 0.0631 0.0690 0.0631 0.0690 0.0690 10,046
Jan 20, 2026 0.0620 0.0740 0.0538 0.0740 0.0740 18,180
Jan 15, 2026 0.0778 0.0778 0.0620 0.0700 0.0700 4,535
Jan 14, 2026 0.0600 0.0778 0.0600 0.0778 0.0778 200
Jan 13, 2026 0.0780 0.0780 0.0600 0.0670 0.0670 27,442
Jan 12, 2026 0.0765 0.0790 0.0651 0.0769 0.0769 4,549
Jan 9, 2026 0.0700 0.0900 0.0621 0.0788 0.0788 43,666
Jan 8, 2026 0.0610 0.0800 0.0600 0.0800 0.0800 46,438
Jan 7, 2026 0.0700 0.1197 0.0648 0.0779 0.0779 312,328
Jan 6, 2026 0.0524 0.0524 0.0523 0.0523 0.0523 340
Jan 5, 2026 0.0361 0.0559 0.0361 0.0503 0.0503 1,297
Jan 2, 2026 0.0500 0.0500 0.0494 0.0494 0.0494 301
Dec 31, 2025 0.0415 0.0415 0.0415 0.0415 0.0415 826
Dec 30, 2025 0.0457 0.0457 0.0344 0.0344 0.0344 1,061
Dec 29, 2025 0.0559 0.0559 0.0559 0.0559 0.0559 1,252
Dec 24, 2025 0.0559 0.0559 0.0559 0.0559 0.0559 790
Dec 23, 2025 0.0450 0.0498 0.0335 0.0498 0.0498 18,725
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 406
Dec 19, 2025 0.0466 0.0524 0.0320 0.0476 0.0476 83,765
Dec 18, 2025 0.0629 0.0800 0.0405 0.0655 0.0655 18,384
Dec 17, 2025 0.0800 0.0800 0.0516 0.0516 0.0516 3,000
Dec 16, 2025 0.0580 0.0600 0.0575 0.0575 0.0575 439
Dec 15, 2025 0.0515 0.0580 0.0515 0.0579 0.0579 816
Dec 12, 2025 0.0809 0.0847 0.0462 0.0682 0.0682 27,812
Dec 11, 2025 0.0775 0.0847 0.0700 0.0847 0.0847 20,156
Dec 10, 2025 0.0598 0.0778 0.0598 0.0738 0.0738 15,410
Dec 9, 2025 0.0402 0.0489 0.0402 0.0489 0.0489 3,970
Dec 8, 2025 0.0402 0.0490 0.0402 0.0490 0.0490 3,303
Dec 5, 2025 0.0499 0.0499 0.0499 0.0499 0.0499 1,133
Dec 3, 2025 0.0685 0.0685 0.0580 0.0580 0.0580 1,228
Nov 26, 2025 0.0574 0.0574 0.0570 0.0570 0.0570 800
Nov 25, 2025 0.0414 0.0575 0.0401 0.0540 0.0540 710
Nov 24, 2025 0.0453 0.0571 0.0451 0.0571 0.0571 7,760
Nov 21, 2025 0.0453 0.0650 0.0453 0.0590 0.0590 881
Nov 19, 2025 0.0538 0.0722 0.0451 0.0722 0.0722 3,332
Nov 18, 2025 0.0747 0.0747 0.0747 0.0747 0.0747 426
Nov 17, 2025 0.0500 0.0748 0.0500 0.0748 0.0748 4,249
Nov 14, 2025 0.0571 0.0571 0.0571 0.0571 0.0571 632
Nov 13, 2025 0.0427 0.0700 0.0427 0.0589 0.0589 8,789
Nov 12, 2025 0.0688 0.0748 0.0686 0.0746 0.0746 29,452
Nov 11, 2025 0.0401 0.0688 0.0401 0.0688 0.0688 3,915
Nov 10, 2025 0.0553 0.0576 0.0409 0.0550 0.0550 34,037
Nov 7, 2025 0.0715 0.0715 0.0715 0.0715 0.0715 238
Nov 6, 2025 0.0718 0.0718 0.0650 0.0651 0.0651 14,062
Nov 5, 2025 0.0650 0.0752 0.0650 0.0752 0.0752 360
Nov 4, 2025 0.0700 0.0919 0.0545 0.0847 0.0847 20,181
Nov 3, 2025 0.0600 0.0698 0.0525 0.0525 0.0525 3,943
Oct 31, 2025 0.0601 0.0801 0.0312 0.0621 0.0621 111,814
Oct 30, 2025 0.0969 0.0969 0.0663 0.0663 0.0663 27,580
Oct 29, 2025 0.0925 0.0925 0.0800 0.0801 0.0801 10,621
Oct 24, 2025 0.0957 0.0958 0.0850 0.0850 0.0850 2,031
Oct 23, 2025 0.0800 0.0801 0.0800 0.0801 0.0801 350
Oct 22, 2025 0.1000 0.1000 0.0999 0.0999 0.0999 2,023
Oct 21, 2025 0.1210 0.1210 0.1197 0.1197 0.1197 1,471
Oct 20, 2025 0.1053 0.1198 0.0755 0.0755 0.0755 9,214
Oct 17, 2025 0.1515 0.1515 0.0750 0.0864 0.0864 34,979
Oct 16, 2025 0.0912 0.1016 0.0911 0.0972 0.0972 8,578
Oct 15, 2025 0.1101 0.1101 0.0800 0.0815 0.0815 71,597
Oct 14, 2025 0.1100 0.1101 0.1100 0.1101 0.1101 900
Oct 13, 2025 0.1100 0.1101 0.1100 0.1101 0.1101 956
Oct 10, 2025 0.1258 0.1258 0.1100 0.1100 0.1100 5,688
Oct 9, 2025 0.1256 0.1256 0.1256 0.1256 0.1256 8,000
Oct 8, 2025 0.0902 0.1454 0.0850 0.1454 0.1454 18,000
Oct 7, 2025 0.0898 0.0900 0.0897 0.0899 0.0899 2,418
Oct 6, 2025 0.0900 0.0900 0.0851 0.0851 0.0851 1,347
Oct 3, 2025 0.0949 0.0950 0.0897 0.0950 0.0950 2,853
Oct 2, 2025 0.0898 0.0898 0.0709 0.0856 0.0856 2,212
Oct 1, 2025 0.0709 0.0709 0.0709 0.0709 0.0709 200
Sep 30, 2025 0.0710 0.0783 0.0710 0.0751 0.0751 4,461
Sep 29, 2025 0.0800 0.0800 0.0709 0.0712 0.0712 10,161
Sep 26, 2025 0.1250 0.1807 0.0737 0.0790 0.0790 35,237
Sep 25, 2025 0.1157 0.1256 0.1011 0.1255 0.1255 2,317
Sep 24, 2025 0.1209 0.1234 0.1169 0.1212 0.1212 2,642
Sep 23, 2025 0.1000 0.1099 0.1000 0.1002 0.1002 1,675
Sep 22, 2025 0.0999 0.0999 0.0900 0.0900 0.0900 311
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 8,712

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovative Eyewear, Inc. Series A Warrants 8/16/27 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LUCYW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation