American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sports Entertainment Gaming Global Corporation Warrants

LTRYW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LTRYW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LTRYW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LTRYW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LTRYW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LTRYW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LTRYW holdings by institutional investors

Insider Trading

Quarterly net insider trading by LTRYW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LTRYW

Quiver Logo

No former government officials on record as having lobbied for LTRYW

Revolving Door Dashboard
Corporate Lobbying

LTRYW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LTRYW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LTRYW Income Statement
LTRYW Balance Sheet
LTRYW Cash Flow
U.S. Patents

New LTRYW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LTRYW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LTRYW News

Recent insights relating to LTRYW

CNBC Recommendations

Recent picks made for LTRYW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LTRYW

LTRYW Analyst Ratings

LTRYW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LTRYW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LTRYW stock a Buy, Sell, or Hold?

  • What is the price target for $LTRYW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LTRYW Top Shareholders
Shareholder
Shares Held
LTRYW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LTRYW stock?

  • Who owns the most shares of $LTRYW stock?

  • What funds own $LTRYW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LTRYW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LTRYW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LTRYW

Sports Entertainment Gaming Global Corp is a world-wide sports, entertainment and gaming company operating at the intersection of digital content, fan engagement and regulated gaming. It is building an integrated ecosystem designed to connect fans to the games, events and experiences it care about in compliant, technology-enabled environments. It is operated as a single-reporting unit focused on its lottery and gaming platform, and its organizational structure, internal reporting systems, and resource allocation processes were aligned accordingly. The company owns and operates three premium domain brands: Sports.com, Concerts.com, and Lottery.com representing the company's three operating focuses: Sports, Entertainment, and Gaming.

Sports Entertainment Gaming Global Corporation Warrants (LTRYW) Historical Stock Prices

Sports Entertainment Gaming Global Corporation Warrants (LTRYW) closed at $0.0032 on September 22, 2026. Over the past year its adjusted close ranged from $0.0031 to $0.0162. Daily prices go back to November 1, 2021, 1,200 trading days in all.

  • 1 month-55.56%
  • 3 months-70.09%
  • Year to date-37.25%
  • 1 year-75.57%
  • 3 years-75.38%
  • 5 years—
  • Max-99.91%
See every congressional and insider trade on the LTRYW price chart

Quiver Premium charts LTRYW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0034 0.0042 0.0025 0.0032 0.0032 60,186
Sep 21, 2026 0.0043 0.0043 0.0022 0.0042 0.0042 116,751
Sep 18, 2026 0.0035 0.0042 0.0035 0.0042 0.0042 11,128
Sep 17, 2026 0.0039 0.0043 0.0038 0.0038 0.0038 13,614
Sep 16, 2026 0.0043 0.0043 0.0033 0.0039 0.0039 1,966
Sep 15, 2026 0.0044 0.0044 0.0028 0.0039 0.0039 77,937
Sep 14, 2026 0.0047 0.0047 0.0031 0.0031 0.0031 135,611
Sep 11, 2026 0.0048 0.0049 0.0026 0.0031 0.0031 108,132
Sep 10, 2026 0.0049 0.0049 0.0047 0.0048 0.0048 30,076
Sep 9, 2026 0.0038 0.0049 0.0038 0.0047 0.0047 33,806
Sep 8, 2026 0.0057 0.0074 0.0013 0.0053 0.0053 520,322
Sep 4, 2026 0.0054 0.0058 0.0052 0.0052 0.0052 12,735
Sep 3, 2026 0.0060 0.0060 0.0051 0.0056 0.0056 26,292
Sep 2, 2026 0.0064 0.0064 0.0050 0.0050 0.0050 129,690
Sep 1, 2026 0.0052 0.0066 0.0050 0.0058 0.0058 162,204
Aug 31, 2026 0.0069 0.0069 0.0052 0.0067 0.0067 11,143
Aug 28, 2026 0.0068 0.0069 0.0053 0.0068 0.0068 62,348
Aug 27, 2026 0.0060 0.0070 0.0050 0.0068 0.0068 334,682
Aug 25, 2026 0.0069 0.0074 0.0063 0.0074 0.0074 91,849
Aug 24, 2026 0.0058 0.0069 0.0053 0.0068 0.0068 50,837
Aug 21, 2026 0.0070 0.0074 0.0052 0.0072 0.0072 118,334
Aug 20, 2026 0.0065 0.0075 0.0065 0.0072 0.0072 6,292
Aug 19, 2026 0.0064 0.0073 0.0064 0.0071 0.0071 21,469
Aug 18, 2026 0.0064 0.0064 0.0056 0.0064 0.0064 31,301
Aug 17, 2026 0.0060 0.0064 0.0060 0.0060 0.0060 55,005
Aug 14, 2026 0.0060 0.0070 0.0060 0.0069 0.0069 10,225
Aug 13, 2026 0.0055 0.0070 0.0055 0.0070 0.0070 90,858
Aug 12, 2026 0.0074 0.0074 0.0072 0.0073 0.0073 85,629
Aug 11, 2026 0.0050 0.0075 0.0050 0.0075 0.0075 287,987
Aug 10, 2026 0.0040 0.0052 0.0040 0.0050 0.0050 524,768
Aug 7, 2026 0.0077 0.0077 0.0031 0.0064 0.0064 160,834
Aug 5, 2026 0.0079 0.0079 0.0078 0.0078 0.0078 1,569
Aug 4, 2026 0.0080 0.0080 0.0069 0.0079 0.0079 58,569
Aug 3, 2026 0.0079 0.0080 0.0061 0.0080 0.0080 121,855
Jul 31, 2026 0.0070 0.0090 0.0070 0.0088 0.0088 48,866
Jul 30, 2026 0.0097 0.0097 0.0081 0.0095 0.0095 45,125
Jul 29, 2026 0.0090 0.0091 0.0081 0.0091 0.0091 9,256
Jul 28, 2026 0.0100 0.0100 0.0082 0.0097 0.0097 469,633
Jul 27, 2026 0.0112 0.0112 0.0080 0.0109 0.0109 41,809
Jul 24, 2026 0.0112 0.0112 0.0112 0.0112 0.0112 492
Jul 23, 2026 0.0095 0.0112 0.0084 0.0100 0.0100 62,313
Jul 22, 2026 0.0100 0.0108 0.0100 0.0107 0.0107 374
Jul 21, 2026 0.0097 0.0108 0.0097 0.0108 0.0108 47,321
Jul 20, 2026 0.0100 0.0104 0.0100 0.0102 0.0102 209,421
Jul 17, 2026 0.0100 0.0104 0.0100 0.0104 0.0104 1,369
Jul 16, 2026 0.0070 0.0101 0.0070 0.0101 0.0101 31,841
Jul 15, 2026 0.0099 0.0101 0.0087 0.0100 0.0100 15,371
Jul 14, 2026 0.0103 0.0103 0.0095 0.0095 0.0095 13,469
Jul 13, 2026 0.0114 0.0114 0.0087 0.0100 0.0100 93,445
Jul 10, 2026 0.0103 0.0103 0.0071 0.0100 0.0100 119,881
Jul 9, 2026 0.0095 0.0100 0.0095 0.0100 0.0100 632
Jul 8, 2026 0.0085 0.0103 0.0085 0.0103 0.0103 4,935
Jul 7, 2026 0.0082 0.0103 0.0082 0.0099 0.0099 40,151
Jul 6, 2026 0.0101 0.0101 0.0101 0.0101 0.0101 792
Jul 2, 2026 0.0080 0.0103 0.0080 0.0103 0.0103 16,704
Jul 1, 2026 0.0105 0.0105 0.0092 0.0103 0.0103 4,792
Jun 30, 2026 0.0105 0.0105 0.0092 0.0103 0.0103 2,292
Jun 29, 2026 0.0106 0.0106 0.0100 0.0101 0.0101 84,385
Jun 26, 2026 0.0104 0.0106 0.0100 0.0106 0.0106 2,494
Jun 25, 2026 0.0104 0.0108 0.0100 0.0108 0.0108 491
Jun 24, 2026 0.0108 0.0108 0.0100 0.0100 0.0100 6,023
Jun 23, 2026 0.0104 0.0108 0.0100 0.0107 0.0107 40,088
Jun 22, 2026 0.0112 0.0112 0.0100 0.0109 0.0109 58,905
Jun 18, 2026 0.0112 0.0112 0.0100 0.0107 0.0107 13,385
Jun 17, 2026 0.0104 0.0113 0.0100 0.0113 0.0113 221,797
Jun 16, 2026 0.0110 0.0115 0.0104 0.0114 0.0114 143,482
Jun 15, 2026 0.0109 0.0119 0.0105 0.0110 0.0110 61,425
Jun 12, 2026 0.0110 0.0129 0.0110 0.0111 0.0111 108,095
Jun 11, 2026 0.0129 0.0138 0.0104 0.0128 0.0128 580,832
Jun 10, 2026 0.0139 0.0139 0.0111 0.0111 0.0111 40,006
Jun 9, 2026 0.0116 0.0149 0.0104 0.0149 0.0149 260,902
Jun 8, 2026 0.0133 0.0150 0.0111 0.0149 0.0149 57,580
Jun 5, 2026 0.0106 0.0136 0.0106 0.0134 0.0134 166,263
Jun 4, 2026 0.0124 0.0149 0.0106 0.0124 0.0124 120,313
Jun 3, 2026 0.0109 0.0150 0.0101 0.0140 0.0140 282,731
Jun 2, 2026 0.0109 0.0125 0.0100 0.0124 0.0124 570,496
Jun 1, 2026 0.0113 0.0113 0.0099 0.0106 0.0106 209,659
May 29, 2026 0.0100 0.0104 0.0090 0.0103 0.0103 482,289
May 28, 2026 0.0095 0.0099 0.0091 0.0099 0.0099 44,589
May 27, 2026 0.0099 0.0104 0.0090 0.0103 0.0103 310,809
May 26, 2026 0.0100 0.0100 0.0091 0.0095 0.0095 132,597
May 22, 2026 0.0114 0.0114 0.0094 0.0100 0.0100 81,362
May 21, 2026 0.0105 0.0117 0.0098 0.0116 0.0116 364,853
May 20, 2026 0.0092 0.0105 0.0090 0.0105 0.0105 399,438
May 19, 2026 0.0099 0.0118 0.0088 0.0100 0.0100 399,090
May 18, 2026 0.0092 0.0295 0.0090 0.0143 0.0143 3,080,550
May 15, 2026 0.0088 0.0200 0.0087 0.0124 0.0124 870,058
May 14, 2026 0.0099 0.0100 0.0085 0.0097 0.0097 42,541
May 13, 2026 0.0100 0.0100 0.0090 0.0091 0.0091 44,736
May 12, 2026 0.0097 0.0097 0.0090 0.0097 0.0097 11,657
May 11, 2026 0.0072 0.0115 0.0072 0.0106 0.0106 99,957
May 8, 2026 0.0112 0.0112 0.0088 0.0100 0.0100 14,763
May 7, 2026 0.0110 0.0118 0.0087 0.0116 0.0116 57,355
May 6, 2026 0.0085 0.0112 0.0081 0.0100 0.0100 99,354
May 5, 2026 0.0097 0.0097 0.0085 0.0086 0.0086 8,416
May 4, 2026 0.0089 0.0097 0.0081 0.0091 0.0091 47,761
May 1, 2026 0.0093 0.0100 0.0089 0.0089 0.0089 31,712
Apr 30, 2026 0.0111 0.0132 0.0090 0.0098 0.0098 269,277
Apr 29, 2026 0.0147 0.0147 0.0085 0.0111 0.0111 467,163
Apr 28, 2026 0.0124 0.0183 0.0098 0.0105 0.0105 1,258,299
Apr 27, 2026 0.0095 0.0111 0.0095 0.0110 0.0110 245,064
Apr 24, 2026 0.0100 0.0100 0.0090 0.0090 0.0090 143,959
Apr 23, 2026 0.0120 0.0120 0.0110 0.0110 0.0110 800
Apr 22, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 938
Apr 21, 2026 0.0119 0.0119 0.0094 0.0100 0.0100 1,297
Apr 20, 2026 0.0093 0.0109 0.0093 0.0108 0.0108 6,693
Apr 17, 2026 0.0101 0.0109 0.0101 0.0109 0.0109 148,586
Apr 16, 2026 0.0090 0.0101 0.0090 0.0101 0.0101 5,040
Apr 15, 2026 0.0091 0.0099 0.0090 0.0098 0.0098 39,428
Apr 14, 2026 0.0095 0.0117 0.0092 0.0092 0.0092 36,992
Apr 13, 2026 0.0103 0.0103 0.0099 0.0099 0.0099 36,343
Apr 10, 2026 0.0104 0.0104 0.0089 0.0095 0.0095 62,111
Apr 9, 2026 0.0124 0.0124 0.0104 0.0104 0.0104 13,410
Apr 8, 2026 0.0144 0.0144 0.0094 0.0128 0.0128 30,637
Apr 7, 2026 0.0114 0.0133 0.0104 0.0133 0.0133 9,444
Apr 6, 2026 0.0111 0.0111 0.0100 0.0109 0.0109 53,938
Apr 2, 2026 0.0112 0.0115 0.0094 0.0094 0.0094 51,389
Apr 1, 2026 0.0120 0.0120 0.0092 0.0115 0.0115 56,988
Mar 31, 2026 0.0125 0.0125 0.0112 0.0123 0.0123 11,535
Mar 30, 2026 0.0072 0.0130 0.0072 0.0130 0.0130 13,319
Mar 27, 2026 0.0087 0.0137 0.0087 0.0136 0.0136 38,517
Mar 26, 2026 0.0144 0.0144 0.0089 0.0126 0.0126 41,568
Mar 25, 2026 0.0072 0.0188 0.0072 0.0138 0.0138 268,096
Mar 24, 2026 0.0090 0.0114 0.0090 0.0114 0.0114 34,899
Mar 23, 2026 0.0084 0.0150 0.0084 0.0100 0.0100 21,420
Mar 20, 2026 0.0089 0.0120 0.0086 0.0120 0.0120 491,282
Mar 19, 2026 0.0085 0.0091 0.0085 0.0091 0.0091 12,215
Mar 18, 2026 0.0070 0.0093 0.0070 0.0091 0.0091 52,907
Mar 17, 2026 0.0091 0.0092 0.0085 0.0091 0.0091 11,156
Mar 16, 2026 0.0100 0.0100 0.0085 0.0093 0.0093 71,667
Mar 13, 2026 0.0094 0.0094 0.0085 0.0093 0.0093 2,799
Mar 12, 2026 0.0087 0.0095 0.0083 0.0095 0.0095 58,836
Mar 11, 2026 0.0093 0.0094 0.0093 0.0093 0.0093 71,742
Mar 10, 2026 0.0083 0.0094 0.0083 0.0094 0.0094 5,855
Mar 9, 2026 0.0083 0.0095 0.0083 0.0094 0.0094 42,966
Mar 6, 2026 0.0084 0.0096 0.0084 0.0096 0.0096 1,143
Mar 5, 2026 0.0094 0.0097 0.0089 0.0097 0.0097 17,161
Mar 4, 2026 0.0091 0.0094 0.0091 0.0093 0.0093 1,300
Mar 3, 2026 0.0094 0.0094 0.0088 0.0088 0.0088 2,457
Mar 2, 2026 0.0088 0.0094 0.0088 0.0091 0.0091 19,261
Feb 27, 2026 0.0096 0.0096 0.0088 0.0088 0.0088 6,359
Feb 26, 2026 0.0099 0.0099 0.0085 0.0087 0.0087 34,026
Feb 25, 2026 0.0084 0.0100 0.0083 0.0099 0.0099 18,546
Feb 24, 2026 0.0083 0.0117 0.0083 0.0100 0.0100 111,713
Feb 23, 2026 0.0091 0.0106 0.0082 0.0083 0.0083 53,473
Feb 20, 2026 0.0094 0.0094 0.0091 0.0094 0.0094 5,395
Feb 19, 2026 0.0081 0.0097 0.0081 0.0095 0.0095 15,860
Feb 18, 2026 0.0091 0.0100 0.0091 0.0097 0.0097 13,380
Feb 17, 2026 0.0103 0.0105 0.0099 0.0103 0.0103 23,643
Feb 13, 2026 0.0092 0.0104 0.0092 0.0104 0.0104 51,680
Feb 12, 2026 0.0094 0.0103 0.0094 0.0094 0.0094 63,100
Feb 10, 2026 0.0094 0.0103 0.0094 0.0103 0.0103 11,500
Feb 9, 2026 0.0095 0.0102 0.0095 0.0101 0.0101 31,987
Feb 6, 2026 0.0112 0.0120 0.0093 0.0112 0.0112 23,571
Feb 5, 2026 0.0100 0.0119 0.0092 0.0118 0.0118 35,672
Feb 4, 2026 0.0094 0.0099 0.0091 0.0091 0.0091 7,903
Feb 3, 2026 0.0098 0.0100 0.0095 0.0096 0.0096 6,420
Feb 2, 2026 0.0090 0.0100 0.0090 0.0100 0.0100 1,523
Jan 30, 2026 0.0114 0.0114 0.0090 0.0100 0.0100 55,455
Jan 29, 2026 0.0115 0.0116 0.0089 0.0114 0.0114 6,528
Jan 28, 2026 0.0098 0.0115 0.0081 0.0114 0.0114 146,079
Jan 27, 2026 0.0105 0.0105 0.0080 0.0081 0.0081 66,492
Jan 26, 2026 0.0095 0.0100 0.0089 0.0091 0.0091 96,325
Jan 23, 2026 0.0104 0.0119 0.0081 0.0104 0.0104 250,429
Jan 22, 2026 0.0122 0.0131 0.0103 0.0109 0.0109 148,356
Jan 21, 2026 0.0137 0.0137 0.0100 0.0127 0.0127 222,621
Jan 20, 2026 0.0144 0.0286 0.0101 0.0122 0.0122 2,373,100
Jan 16, 2026 0.0123 0.0130 0.0123 0.0123 0.0123 96,217
Jan 15, 2026 0.0099 0.0128 0.0077 0.0123 0.0123 770,249
Jan 14, 2026 0.0080 0.0150 0.0070 0.0088 0.0088 1,992,283
Jan 12, 2026 0.0076 0.0079 0.0057 0.0069 0.0069 60,735
Jan 9, 2026 0.0060 0.0079 0.0060 0.0079 0.0079 96,912
Jan 8, 2026 0.0082 0.0082 0.0065 0.0077 0.0077 20,733
Jan 7, 2026 0.0055 0.0082 0.0055 0.0080 0.0080 17,580
Jan 6, 2026 0.0076 0.0084 0.0061 0.0083 0.0083 29,710
Jan 5, 2026 0.0062 0.0075 0.0055 0.0074 0.0074 69,945
Jan 2, 2026 0.0053 0.0084 0.0053 0.0069 0.0069 203,596
Dec 31, 2025 0.0088 0.0088 0.0026 0.0051 0.0051 440,133
Dec 30, 2025 0.0083 0.0095 0.0075 0.0089 0.0089 517,953
Dec 29, 2025 0.0081 0.0107 0.0081 0.0097 0.0097 88,387
Dec 26, 2025 0.0107 0.0107 0.0080 0.0099 0.0099 32,426
Dec 24, 2025 0.0080 0.0118 0.0080 0.0115 0.0115 32,934
Dec 23, 2025 0.0077 0.0108 0.0077 0.0105 0.0105 84,024
Dec 22, 2025 0.0100 0.0100 0.0080 0.0099 0.0099 23,944
Dec 19, 2025 0.0096 0.0100 0.0095 0.0095 0.0095 19,196
Dec 18, 2025 0.0097 0.0108 0.0095 0.0107 0.0107 5,741
Dec 17, 2025 0.0100 0.0101 0.0098 0.0098 0.0098 97,447
Dec 16, 2025 0.0124 0.0124 0.0096 0.0098 0.0098 121,801
Dec 15, 2025 0.0103 0.0124 0.0103 0.0106 0.0106 18,138
Dec 12, 2025 0.0110 0.0135 0.0101 0.0103 0.0103 19,231
Dec 11, 2025 0.0101 0.0136 0.0097 0.0123 0.0123 91,708
Dec 10, 2025 0.0110 0.0129 0.0093 0.0129 0.0129 65,824
Dec 9, 2025 0.0119 0.0150 0.0119 0.0145 0.0145 165,337
Dec 8, 2025 0.0120 0.0120 0.0101 0.0119 0.0119 15,650
Dec 5, 2025 0.0101 0.0119 0.0101 0.0110 0.0110 101,022
Dec 4, 2025 0.0109 0.0124 0.0092 0.0122 0.0122 44,617
Dec 3, 2025 0.0075 0.0110 0.0072 0.0110 0.0110 320,625
Dec 2, 2025 0.0090 0.0101 0.0072 0.0088 0.0088 175,843
Dec 1, 2025 0.0110 0.0110 0.0101 0.0101 0.0101 500
Nov 28, 2025 0.0100 0.0119 0.0100 0.0110 0.0110 7,992
Nov 26, 2025 0.0119 0.0120 0.0090 0.0119 0.0119 13,098
Nov 25, 2025 0.0113 0.0121 0.0095 0.0095 0.0095 18,003
Nov 24, 2025 0.0116 0.0124 0.0116 0.0122 0.0122 33,278
Nov 21, 2025 0.0100 0.0125 0.0100 0.0124 0.0124 9,739
Nov 19, 2025 0.0100 0.0130 0.0087 0.0112 0.0112 265,147
Nov 18, 2025 0.0117 0.0131 0.0100 0.0101 0.0101 177,164
Nov 17, 2025 0.0121 0.0133 0.0117 0.0131 0.0131 113,832
Nov 14, 2025 0.0130 0.0135 0.0122 0.0134 0.0134 75,765
Nov 13, 2025 0.0122 0.0136 0.0122 0.0136 0.0136 12,408
Nov 12, 2025 0.0137 0.0137 0.0123 0.0131 0.0131 25,182
Nov 11, 2025 0.0133 0.0133 0.0133 0.0133 0.0133 5,974
Nov 7, 2025 0.0121 0.0140 0.0121 0.0140 0.0140 45,589
Nov 6, 2025 0.0145 0.0145 0.0141 0.0141 0.0141 22,101
Nov 5, 2025 0.0145 0.0145 0.0130 0.0145 0.0145 5,665
Nov 4, 2025 0.0135 0.0147 0.0135 0.0147 0.0147 200
Nov 3, 2025 0.0165 0.0165 0.0109 0.0124 0.0124 303,697
Oct 31, 2025 0.0138 0.0155 0.0138 0.0153 0.0153 60,669
Oct 30, 2025 0.0165 0.0165 0.0131 0.0162 0.0162 272,386
Oct 29, 2025 0.0146 0.0165 0.0133 0.0157 0.0157 30,111
Oct 28, 2025 0.0136 0.0145 0.0132 0.0145 0.0145 23,533
Oct 27, 2025 0.0138 0.0160 0.0135 0.0160 0.0160 150,996
Oct 24, 2025 0.0139 0.0139 0.0139 0.0139 0.0139 3,601
Oct 23, 2025 0.0142 0.0142 0.0137 0.0139 0.0139 294,541
Oct 22, 2025 0.0149 0.0150 0.0141 0.0141 0.0141 32,069
Oct 21, 2025 0.0148 0.0174 0.0140 0.0150 0.0150 57,769
Oct 20, 2025 0.0148 0.0150 0.0148 0.0149 0.0149 73,543
Oct 17, 2025 0.0180 0.0180 0.0140 0.0151 0.0151 86,310
Oct 16, 2025 0.0173 0.0174 0.0149 0.0152 0.0152 93,324
Oct 15, 2025 0.0134 0.0155 0.0134 0.0154 0.0154 159,326
Oct 14, 2025 0.0127 0.0149 0.0121 0.0142 0.0142 90,702
Oct 13, 2025 0.0126 0.0130 0.0125 0.0129 0.0129 78,573
Oct 10, 2025 0.0124 0.0130 0.0124 0.0125 0.0125 3,801
Oct 9, 2025 0.0131 0.0131 0.0123 0.0130 0.0130 24,128
Oct 8, 2025 0.0116 0.0133 0.0116 0.0133 0.0133 25,682
Oct 7, 2025 0.0113 0.0123 0.0113 0.0122 0.0122 58,300
Oct 6, 2025 0.0120 0.0129 0.0111 0.0113 0.0113 199,649
Oct 3, 2025 0.0137 0.0138 0.0127 0.0128 0.0128 160,398
Oct 2, 2025 0.0141 0.0144 0.0127 0.0137 0.0137 21,963
Oct 1, 2025 0.0139 0.0144 0.0135 0.0141 0.0141 5,434
Sep 30, 2025 0.0126 0.0145 0.0126 0.0145 0.0145 3,899
Sep 29, 2025 0.0120 0.0150 0.0120 0.0150 0.0150 68,786
Sep 26, 2025 0.0124 0.0143 0.0124 0.0134 0.0134 75,184
Sep 25, 2025 0.0125 0.0129 0.0121 0.0129 0.0129 34,393
Sep 24, 2025 0.0125 0.0131 0.0121 0.0121 0.0121 139,172
Sep 23, 2025 0.0121 0.0144 0.0121 0.0132 0.0132 82,292
Sep 22, 2025 0.0130 0.0131 0.0120 0.0131 0.0131 98,981

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sports Entertainment Gaming Global Corporation Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LTRYW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation