American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LTRPA

LTRPA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LTRPA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LTRPA by members of U.S. Congress

Politician Type Traded
John W. Hickenlooper Senate / D Sale (Partial) $1,001 - $15,000 Mar 20, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 03, 2018
LTRPA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LTRPA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LTRPA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LTRPA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LTRPA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LTRPA

Quiver Logo

No former government officials on record as having lobbied for LTRPA

Revolving Door Dashboard
Corporate Lobbying

LTRPA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LTRPA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LTRPA Income Statement
LTRPA Balance Sheet
LTRPA Cash Flow
U.S. Patents

New LTRPA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LTRPA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LTRPA News

Recent insights relating to LTRPA

CNBC Recommendations

Recent picks made for LTRPA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LTRPA

LTRPA Analyst Ratings

LTRPA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LTRPA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LTRPA stock a Buy, Sell, or Hold?

  • What is the price target for $LTRPA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LTRPA Top Shareholders
Shareholder
Shares Held
LTRPA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LTRPA stock?

  • Who owns the most shares of $LTRPA stock?

  • What funds own $LTRPA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LTRPA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LTRPA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LTRPA

No description available

LTRPA (LTRPA) Historical Stock Prices

LTRPA (LTRPA) closed at $0.2624 on April 29, 2025. Over the past year its adjusted close ranged from $0.2329 to $1.65. Daily prices go back to August 28, 2014, 2,681 trading days in all.

  • 1 month+2.10%
  • 3 months-2.99%
  • Year to date+10.95%
  • 1 year-84.10%
  • 3 years-82.51%
  • 5 years-88.83%
  • Max-99.27%
See every congressional and insider trade on the LTRPA price chart

Quiver Premium charts LTRPA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 29, 2025 0.2624 0.2624 0.2624 0.2624 0.2624 1,950
Apr 28, 2025 0.2610 0.2692 0.2610 0.2631 0.2631 2,447,727
Apr 25, 2025 0.2567 0.2620 0.2563 0.2619 0.2619 3,211,962
Apr 24, 2025 0.2540 0.2637 0.2540 0.2584 0.2584 1,068,321
Apr 23, 2025 0.2530 0.2575 0.2520 0.2550 0.2550 180,390
Apr 22, 2025 0.2500 0.2540 0.2480 0.2530 0.2530 638,153
Apr 21, 2025 0.2500 0.2505 0.2500 0.2505 0.2505 412
Apr 17, 2025 0.2500 0.2511 0.2500 0.2510 0.2510 110,739
Apr 16, 2025 0.2500 0.2515 0.2500 0.2500 0.2500 77,396
Apr 15, 2025 0.2451 0.2515 0.2451 0.2515 0.2515 2,762
Apr 14, 2025 0.2500 0.2525 0.2470 0.2510 0.2510 308,712
Apr 11, 2025 0.2500 0.2527 0.2500 0.2525 0.2525 760
Apr 10, 2025 0.2485 0.2515 0.2470 0.2500 0.2500 165,467
Apr 9, 2025 0.2510 0.2534 0.2300 0.2500 0.2500 197,548
Apr 8, 2025 0.2510 0.2599 0.2500 0.2505 0.2505 638,661
Apr 7, 2025 0.2500 0.2565 0.2500 0.2565 0.2565 86,635
Apr 4, 2025 0.2510 0.2565 0.2500 0.2550 0.2550 166,758
Apr 3, 2025 0.2560 0.2560 0.2422 0.2510 0.2510 145,084
Apr 2, 2025 0.2420 0.2575 0.2420 0.2560 0.2560 2,251
Apr 1, 2025 0.2560 0.2580 0.2560 0.2580 0.2580 25,639
Mar 31, 2025 0.2570 0.2580 0.2570 0.2570 0.2570 122,411
Mar 28, 2025 0.2570 0.2590 0.2570 0.2570 0.2570 64,481
Mar 27, 2025 0.2585 0.2592 0.2570 0.2580 0.2580 69,087
Mar 26, 2025 0.2620 0.2680 0.2570 0.2580 0.2580 220,816
Mar 25, 2025 0.2600 0.2620 0.2570 0.2580 0.2580 677,161
Mar 24, 2025 0.2510 0.2610 0.2510 0.2585 0.2585 699,084
Mar 21, 2025 0.2500 0.2550 0.2381 0.2510 0.2510 102,548
Mar 20, 2025 0.2550 0.2588 0.2550 0.2588 0.2588 6,321
Mar 19, 2025 0.2540 0.2550 0.2371 0.2550 0.2550 20,633
Mar 18, 2025 0.2500 0.2570 0.2500 0.2570 0.2570 96,425
Mar 17, 2025 0.2545 0.2560 0.2490 0.2500 0.2500 143,156
Mar 14, 2025 0.2501 0.2575 0.2501 0.2530 0.2530 8,099
Mar 13, 2025 0.2501 0.2570 0.2501 0.2550 0.2550 56,101
Mar 12, 2025 0.2550 0.2575 0.2501 0.2570 0.2570 13,108
Mar 11, 2025 0.2501 0.2575 0.2501 0.2563 0.2563 60,780
Mar 10, 2025 0.2570 0.2598 0.2560 0.2577 0.2577 64,855
Mar 7, 2025 0.2550 0.2599 0.2550 0.2580 0.2580 37,655
Mar 6, 2025 0.2600 0.2600 0.2560 0.2590 0.2590 201,668
Mar 5, 2025 0.2580 0.3095 0.2580 0.2600 0.2600 59,349
Mar 4, 2025 0.2610 0.2610 0.2580 0.2591 0.2591 385,662
Mar 3, 2025 0.2600 0.2640 0.2564 0.2590 0.2590 304,776
Feb 28, 2025 0.2580 0.2600 0.2560 0.2600 0.2600 588,325
Feb 27, 2025 0.2561 0.2600 0.2560 0.2590 0.2590 1,372
Feb 26, 2025 0.2560 0.2590 0.2560 0.2580 0.2580 33,638
Feb 25, 2025 0.2560 0.2592 0.2540 0.2580 0.2580 91,934
Feb 24, 2025 0.2560 0.2600 0.2560 0.2596 0.2596 29,589
Feb 21, 2025 0.2570 0.2605 0.2550 0.2570 0.2570 235,429
Feb 20, 2025 0.2531 0.2585 0.2531 0.2573 0.2573 1,886
Feb 19, 2025 0.2501 0.2600 0.2501 0.2540 0.2540 109,248
Feb 18, 2025 0.2490 0.2595 0.2490 0.2595 0.2595 4,887
Feb 14, 2025 0.2595 0.2631 0.2595 0.2617 0.2617 25,135
Feb 13, 2025 0.2590 0.2670 0.2590 0.2600 0.2600 8,345
Feb 12, 2025 0.2590 0.2675 0.2590 0.2632 0.2632 28,035
Feb 11, 2025 0.2500 0.2650 0.2500 0.2620 0.2620 20,618
Feb 10, 2025 0.2601 0.3150 0.2582 0.2582 0.2582 1,117,440
Feb 7, 2025 0.2601 0.2700 0.2601 0.2680 0.2680 346,346
Feb 6, 2025 0.2429 0.2700 0.2429 0.2700 0.2700 273,925
Feb 5, 2025 0.2700 0.2720 0.2582 0.2675 0.2675 199,706
Feb 4, 2025 0.2635 0.2725 0.2610 0.2720 0.2720 82,398
Feb 3, 2025 0.2580 0.2799 0.2580 0.2750 0.2750 263,023
Jan 31, 2025 0.2500 0.2675 0.2500 0.2600 0.2600 160,085
Jan 30, 2025 0.2620 0.2700 0.2620 0.2620 0.2620 2,361,477
Jan 29, 2025 0.2620 0.2710 0.2620 0.2700 0.2700 288,073
Jan 28, 2025 0.2701 0.2712 0.2500 0.2705 0.2705 1,139,829
Jan 27, 2025 0.2700 0.2727 0.2300 0.2706 0.2706 63,307
Jan 24, 2025 0.2650 0.2720 0.2650 0.2705 0.2705 989,279
Jan 23, 2025 0.2546 0.2708 0.2536 0.2640 0.2640 1,829,206
Jan 22, 2025 0.2520 0.2547 0.2520 0.2541 0.2541 954,109
Jan 21, 2025 0.2550 0.2550 0.2500 0.2541 0.2541 832,363
Jan 17, 2025 0.2505 0.2550 0.2505 0.2545 0.2545 173,633
Jan 16, 2025 0.2495 0.2500 0.2495 0.2495 0.2495 103,731
Jan 15, 2025 0.2490 0.2507 0.2480 0.2502 0.2502 1,879,717
Jan 14, 2025 0.2460 0.2500 0.2400 0.2496 0.2496 2,282,389
Jan 13, 2025 0.2475 0.2499 0.2450 0.2460 0.2460 55,262
Jan 10, 2025 0.2499 0.2499 0.2441 0.2475 0.2475 899,777
Jan 8, 2025 0.2450 0.2478 0.2450 0.2470 0.2470 2,001,216
Jan 7, 2025 0.2440 0.2500 0.2420 0.2450 0.2450 1,675,059
Jan 6, 2025 0.2440 0.2499 0.2400 0.2475 0.2475 859,026
Jan 3, 2025 0.2351 0.2450 0.2351 0.2420 0.2420 223,573
Jan 2, 2025 0.2350 0.2390 0.2350 0.2360 0.2360 6,615,950
Dec 31, 2024 0.2300 0.2380 0.2300 0.2365 0.2365 1,468,555
Dec 30, 2024 0.2355 0.2412 0.2310 0.2349 0.2349 1,045,857
Dec 27, 2024 0.2350 0.2365 0.2306 0.2355 0.2355 1,733,242
Dec 26, 2024 0.2311 0.2370 0.2311 0.2351 0.2351 1,065,787
Dec 24, 2024 0.2312 0.2360 0.2312 0.2350 0.2350 520,711
Dec 23, 2024 0.2280 0.2380 0.2280 0.2329 0.2329 2,249,523
Dec 20, 2024 0.2365 0.2398 0.2150 0.2350 0.2350 3,651,063
Dec 19, 2024 0.3000 0.3000 0.2060 0.2360 0.2360 5,805,685
Dec 18, 2024 0.3626 0.3900 0.3626 0.3700 0.3700 552,581
Dec 17, 2024 0.3468 0.3850 0.3427 0.3800 0.3800 800,695
Dec 16, 2024 0.3701 0.4000 0.0201 0.3850 0.3850 91,839
Dec 13, 2024 0.3609 0.4300 0.3609 0.3730 0.3730 72,973
Dec 12, 2024 0.3604 0.4000 0.3604 0.3780 0.3780 74,738
Dec 11, 2024 0.3880 0.4086 0.3800 0.3800 0.3800 70,324
Dec 10, 2024 0.3871 0.4150 0.3871 0.3900 0.3900 75,431
Dec 9, 2024 0.3871 0.4400 0.3871 0.3887 0.3887 122,544
Dec 6, 2024 0.3800 0.4099 0.3800 0.4096 0.4096 32,724
Dec 5, 2024 0.3900 0.4000 0.3871 0.3901 0.3901 31,011
Dec 4, 2024 0.4001 0.4099 0.3900 0.4009 0.4009 44,533
Dec 3, 2024 0.4950 0.4950 0.3483 0.4100 0.4100 95,924
Dec 2, 2024 0.4600 0.5000 0.3900 0.4100 0.4100 217,109
Nov 29, 2024 0.4700 0.4995 0.4600 0.4798 0.4798 6,853
Nov 27, 2024 0.4800 0.5050 0.4500 0.5000 0.5000 731,893
Nov 26, 2024 0.4800 0.4985 0.4800 0.4800 0.4800 10,636
Nov 25, 2024 0.4800 0.5100 0.4500 0.4885 0.4885 133,913
Nov 22, 2024 0.4495 0.4900 0.4200 0.4900 0.4900 528,826
Nov 21, 2024 0.3505 0.4495 0.2900 0.4495 0.4495 751,929
Nov 20, 2024 0.3505 0.3800 0.3505 0.3622 0.3622 289,140
Nov 19, 2024 0.3802 0.3803 0.3505 0.3700 0.3700 54,430
Nov 18, 2024 0.4100 0.4153 0.3802 0.3802 0.3802 39,294
Nov 15, 2024 0.4100 0.4250 0.4000 0.4110 0.4110 3,668
Nov 14, 2024 0.4200 0.4350 0.4100 0.4200 0.4200 16,855
Nov 13, 2024 0.4011 0.4300 0.4011 0.4300 0.4300 76,295
Nov 12, 2024 0.4101 0.4400 0.4001 0.4011 0.4011 19,589
Nov 11, 2024 0.4450 0.4800 0.4100 0.4220 0.4220 246,663
Nov 8, 2024 0.4450 0.4951 0.4010 0.4751 0.4751 56,759
Nov 7, 2024 0.4005 0.4800 0.4000 0.4800 0.4800 116,745
Nov 6, 2024 0.4001 0.4400 0.4001 0.4005 0.4005 126,040
Nov 5, 2024 0.3827 0.4300 0.3827 0.4001 0.4001 31,793
Nov 4, 2024 0.4050 0.4200 0.3801 0.4000 0.4000 138,800
Nov 1, 2024 0.4101 0.4340 0.4000 0.4050 0.4050 100,832
Oct 31, 2024 0.4200 0.4384 0.4100 0.4116 0.4116 44,033
Oct 30, 2024 0.4100 0.4300 0.4100 0.4200 0.4200 189,633
Oct 29, 2024 0.3900 0.4400 0.3800 0.4200 0.4200 40,935
Oct 28, 2024 0.4000 0.4419 0.4000 0.4419 0.4419 12,922
Oct 25, 2024 0.4000 0.4300 0.4000 0.4075 0.4075 27,560
Oct 24, 2024 0.3401 0.4800 0.3401 0.4100 0.4100 51,890
Oct 23, 2024 0.4101 0.4300 0.4000 0.4150 0.4150 226,413
Oct 22, 2024 0.4070 0.4495 0.4070 0.4300 0.4300 323,212
Oct 21, 2024 0.3950 0.4300 0.3950 0.4075 0.4075 123,328
Oct 18, 2024 0.4200 0.4300 0.3950 0.4300 0.4300 5,115
Oct 17, 2024 0.3900 0.4300 0.3900 0.4250 0.4250 44,536
Oct 16, 2024 0.4100 0.4300 0.3900 0.4200 0.4200 88,320
Oct 15, 2024 0.4301 0.4498 0.3869 0.4052 0.4052 258,550
Oct 14, 2024 0.4304 0.4593 0.4301 0.4449 0.4449 127,859
Oct 11, 2024 0.4448 0.4593 0.4304 0.4437 0.4437 2,023
Oct 10, 2024 0.5000 0.5000 0.4331 0.4331 0.4331 190,786
Oct 9, 2024 0.5000 0.5000 0.4600 0.4600 0.4600 1,124
Oct 8, 2024 0.4300 0.5000 0.4300 0.4800 0.4800 6,339
Oct 7, 2024 0.4600 0.4903 0.4400 0.4610 0.4610 16,914
Oct 4, 2024 0.4600 0.5000 0.4600 0.4700 0.4700 5,084
Oct 3, 2024 0.4800 0.5000 0.4600 0.4701 0.4701 1,146
Oct 2, 2024 0.4700 0.5000 0.4600 0.5000 0.5000 11,953
Oct 1, 2024 0.4300 0.5012 0.4300 0.4900 0.4900 28,542
Sep 30, 2024 0.4300 0.5246 0.4300 0.5100 0.5100 138,193
Sep 27, 2024 0.5400 0.5400 0.4650 0.5400 0.5400 11,876
Sep 26, 2024 0.4700 0.7350 0.4700 0.5068 0.5068 1,989
Sep 25, 2024 0.5000 0.5500 0.5000 0.5090 0.5090 191,570
Sep 24, 2024 0.4600 0.5300 0.4550 0.5149 0.5149 152,851
Sep 23, 2024 0.4500 0.4890 0.4500 0.4818 0.4818 8,522
Sep 20, 2024 0.4300 0.5100 0.4300 0.5100 0.5100 90,246
Sep 19, 2024 0.4300 0.4839 0.4200 0.4365 0.4365 59,672
Sep 18, 2024 0.3655 0.4400 0.3655 0.4300 0.4300 19,294
Sep 17, 2024 0.5052 0.5100 0.4200 0.4400 0.4400 39,514
Sep 16, 2024 0.4100 0.4900 0.4100 0.4900 0.4900 159,698
Sep 13, 2024 0.4000 0.4305 0.4000 0.4300 0.4300 30,510
Sep 12, 2024 0.4100 0.4305 0.3900 0.4000 0.4000 20,942
Sep 11, 2024 0.4160 0.4305 0.3900 0.4305 0.4305 31,869
Sep 10, 2024 0.3700 0.4100 0.3700 0.4100 0.4100 198,836
Sep 9, 2024 0.3700 0.4000 0.3700 0.3800 0.3800 11,047
Sep 6, 2024 0.3800 0.4200 0.3800 0.3912 0.3912 76,674
Sep 5, 2024 0.4350 0.4350 0.3525 0.4200 0.4200 48,260
Sep 4, 2024 0.3900 0.4292 0.3525 0.3525 0.3525 34,274
Sep 3, 2024 0.4200 0.4500 0.4000 0.4000 0.4000 90,056
Aug 30, 2024 0.4102 0.4400 0.4102 0.4200 0.4200 7,790
Aug 29, 2024 0.4103 0.4500 0.4103 0.4225 0.4225 18,262
Aug 28, 2024 0.4175 0.4500 0.4050 0.4104 0.4104 47,093
Aug 27, 2024 0.4000 0.4485 0.4000 0.4188 0.4188 101,021
Aug 26, 2024 0.4300 0.6250 0.3600 0.4000 0.4000 598,258
Aug 23, 2024 0.4050 0.4600 0.4050 0.4600 0.4600 64,720
Aug 22, 2024 0.4850 0.4850 0.4001 0.4175 0.4175 289,992
Aug 21, 2024 0.4820 0.4875 0.4800 0.4816 0.4816 21,898
Aug 20, 2024 0.4823 0.4900 0.4823 0.4850 0.4850 174,816
Aug 19, 2024 0.4852 0.4900 0.4600 0.4860 0.4860 45,281
Aug 16, 2024 0.4900 0.4950 0.4780 0.4800 0.4800 56,285
Aug 15, 2024 0.4926 0.5000 0.4852 0.4900 0.4900 37,784
Aug 14, 2024 0.4850 0.5000 0.4850 0.4851 0.4851 15,889
Aug 13, 2024 0.5810 0.5810 0.4850 0.4940 0.4940 881
Aug 12, 2024 0.4863 0.5000 0.4711 0.4850 0.4850 298,920
Aug 9, 2024 0.4725 0.5016 0.4310 0.5016 0.5016 47,012
Aug 8, 2024 0.4851 0.5064 0.4750 0.4800 0.4800 92,066
Aug 7, 2024 0.5548 0.5548 0.4510 0.4801 0.4801 339,774
Aug 6, 2024 0.5500 0.6224 0.5500 0.5909 0.5909 46,139
Aug 5, 2024 0.5500 0.6000 0.4642 0.5600 0.5600 310,124
Aug 1, 2024 0.6000 0.6200 0.5900 0.5978 0.5978 206,624
Jul 31, 2024 0.5935 0.6000 0.5765 0.5913 0.5913 160,393
Jul 30, 2024 0.5900 0.6200 0.5900 0.6000 0.6000 13,251
Jul 29, 2024 0.5900 0.6200 0.5800 0.6104 0.6104 36,022
Jul 26, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 20,469
Jul 25, 2024 0.6063 0.6100 0.5900 0.6065 0.6065 13,948
Jul 24, 2024 0.6600 0.6600 0.6000 0.6125 0.6125 18,423
Jul 23, 2024 0.5800 0.6665 0.5800 0.6532 0.6532 167,007
Jul 22, 2024 0.5700 0.6195 0.5700 0.6195 0.6195 4,029
Jul 19, 2024 0.5540 0.6100 0.5500 0.6100 0.6100 60,935
Jul 18, 2024 0.5670 0.5670 0.5400 0.5600 0.5600 13,253
Jul 17, 2024 0.5890 0.5890 0.5600 0.5700 0.5700 6,784
Jul 16, 2024 0.5600 0.5700 0.5350 0.5500 0.5500 313,630
Jul 15, 2024 0.5000 0.5600 0.5000 0.5600 0.5600 80,674
Jul 12, 2024 0.5000 0.5400 0.4900 0.5400 0.5400 93,687
Jul 11, 2024 0.4960 0.5200 0.4910 0.4946 0.4946 15,266
Jul 10, 2024 0.5183 0.5283 0.4951 0.5000 0.5000 35,753
Jul 9, 2024 0.5281 0.5501 0.4950 0.5075 0.5075 5,310
Jul 8, 2024 0.5110 0.5200 0.4901 0.5000 0.5000 70,742
Jul 5, 2024 0.5118 0.5128 0.4900 0.5000 0.5000 12,721
Jul 3, 2024 0.4650 0.5200 0.4650 0.5159 0.5159 151,659
Jul 2, 2024 0.5000 0.5190 0.4800 0.4900 0.4900 98,750
Jul 1, 2024 0.4898 0.5150 0.4650 0.4840 0.4840 212,521
Jun 28, 2024 0.4900 0.4963 0.4641 0.4700 0.4700 503,208
Jun 27, 2024 0.5000 0.5050 0.4750 0.4777 0.4777 351,629
Jun 26, 2024 0.5100 0.5247 0.4805 0.5000 0.5000 249,963
Jun 25, 2024 0.4800 0.5247 0.4800 0.5247 0.5247 98,107
Jun 24, 2024 0.5300 0.5400 0.4800 0.4800 0.4800 1,031,377
Jun 21, 2024 0.5300 0.5400 0.5000 0.5400 0.5400 103,402
Jun 20, 2024 0.4650 0.5300 0.4650 0.5250 0.5250 298,132
Jun 18, 2024 0.4915 0.5200 0.4650 0.5000 0.5000 257,822
Jun 17, 2024 0.5100 0.5200 0.4600 0.4924 0.4924 272,239
Jun 14, 2024 0.5105 0.5348 0.4544 0.5300 0.5300 427,271
Jun 13, 2024 0.5311 0.5434 0.4950 0.5349 0.5349 211,843
Jun 12, 2024 0.5300 0.5831 0.5150 0.5311 0.5311 306,730
Jun 11, 2024 0.5400 0.5600 0.4950 0.5200 0.5200 429,373
Jun 10, 2024 0.5600 0.5600 0.5400 0.5600 0.5600 47,018
Jun 7, 2024 0.5000 0.5700 0.5000 0.5700 0.5700 153,329
Jun 6, 2024 0.5100 0.5300 0.4950 0.5200 0.5200 224,791
Jun 5, 2024 0.5200 0.5500 0.4950 0.5150 0.5150 544,406
Jun 4, 2024 0.5200 0.5450 0.5000 0.5175 0.5175 342,779
Jun 3, 2024 0.5300 0.5700 0.5000 0.5299 0.5299 189,201
May 31, 2024 0.5501 0.5700 0.5001 0.5301 0.5301 153,807
May 30, 2024 0.5638 0.5849 0.5500 0.5640 0.5640 115,037
May 29, 2024 0.5826 0.5826 0.5700 0.5800 0.5800 97,322
May 28, 2024 0.5700 0.6000 0.5700 0.5845 0.5845 108,840
May 24, 2024 0.5900 0.6035 0.5550 0.5850 0.5850 414,827
May 23, 2024 0.6350 0.6350 0.5840 0.5900 0.5900 265,766
May 22, 2024 0.6005 0.6350 0.6000 0.6200 0.6200 18,668
May 21, 2024 0.6497 0.7000 0.5600 0.6150 0.6150 204,852
May 20, 2024 0.5684 0.6500 0.5684 0.6205 0.6205 107,483
May 17, 2024 0.6300 0.6300 0.5551 0.5850 0.5850 622,753
May 16, 2024 0.5800 0.6310 0.5800 0.6010 0.6010 248,804
May 15, 2024 0.5400 0.5900 0.5400 0.5650 0.5650 968,559
May 14, 2024 0.4680 0.5300 0.4680 0.5300 0.5300 1,210,918
May 13, 2024 0.4610 0.4790 0.4391 0.4679 0.4679 853,892
May 10, 2024 0.5400 0.5400 0.4400 0.4600 0.4600 1,041,911
May 9, 2024 0.6500 0.6500 0.5102 0.5150 0.5150 2,004,511
May 8, 2024 0.6394 0.7000 0.4110 0.6300 0.6300 10,984,539
May 7, 2024 1.42 1.65 1.42 1.52 1.52 1,095,000
May 6, 2024 1.46 1.51 1.44 1.44 1.44 88,734
May 3, 2024 1.51 1.59 1.46 1.49 1.49 267,120
May 2, 2024 1.60 1.62 1.52 1.56 1.56 409,414
May 1, 2024 1.56 1.66 1.40 1.60 1.60 371,818
Apr 30, 2024 1.61 1.68 1.60 1.62 1.62 93,943
Apr 29, 2024 1.65 1.72 1.61 1.65 1.65 101,431

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LTRPA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LTRPA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation