American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LTC Properties, Inc.

LTC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LTC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LTC by members of U.S. Congress

Politician Type Traded
Derek Tran House / D Sale $1,001 - $15,000 Jul 28, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Zoe Lofgren House / D Sale $1,001 - $15,000 Jun 13, 2018
Zoe Lofgren House / D Purchase $1,001 - $15,000 Jun 15, 2017
LTC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LTC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LTC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LTC holdings by institutional investors

Insider Trading

Quarterly net insider trading by LTC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LTC

Quiver Logo

No former government officials on record as having lobbied for LTC

Revolving Door Dashboard
Corporate Lobbying

LTC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LTC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LTC Income Statement
LTC Balance Sheet
LTC Cash Flow
U.S. Patents

New LTC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LTC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LTC News

Recent insights relating to LTC

CNBC Recommendations

Recent picks made for LTC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LTC

LTC Analyst Ratings

LTC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LTC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LTC stock a Buy, Sell, or Hold?

  • What is the price target for $LTC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LTC Top Shareholders
Shareholder
Shares Held
LTC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LTC stock?

  • Who owns the most shares of $LTC stock?

  • What funds own $LTC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LTC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LTC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LTC

LTC Properties Inc is a real estate investment trust. It invests in seniors housing and health care properties, mainly through ownership, sale-leasebacks, mortgage financing, joint ventures, construction financing, and structured finance solutions, including preferred equity, bridge, and mezzanine lending. The company's investment portfolio comprises several properties located throughout the USA, the majority of which are seniors housing and skilled nursing properties. The firm conducts and manages its business as two operating segments: Real Estate Investments, which generates maximum revenue, and SHOP.

  • Address Westlake Village, CA
  • Market Cap 2.3 billion
  • Employees 25
  • Industrial Classification Real Estate Investment Trusts

LTC Properties, Inc. (LTC) Historical Stock Prices

LTC Properties, Inc. (LTC) closed at $42.54 on September 23, 2026. Over the past year its adjusted close ranged from $32.13 to $43.50. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+5.24%
  • 3 months+12.78%
  • Year to date+28.74%
  • 1 year+26.89%
  • 3 years+63.42%
  • 5 years+81.29%
  • Max+147.74%
See every congressional and insider trade on the LTC price chart

Quiver Premium charts LTC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.18 42.66 42.06 42.54 42.54 542,764
Sep 22, 2026$0.19 dividend 42.67 42.67 42.18 42.42 42.42 690,352
Sep 21, 2026 42.47 43.34 42.06 42.88 42.69 603,835
Sep 18, 2026 43.43 43.43 42.43 42.56 42.56 1,352,472
Sep 17, 2026 42.98 43.52 42.90 43.50 43.50 564,293
Sep 16, 2026 43.33 43.60 42.45 43.08 43.08 600,645
Sep 15, 2026 42.76 43.56 42.13 43.46 43.46 969,047
Sep 14, 2026 42.48 43.04 42.39 42.64 42.64 695,577
Sep 11, 2026 42.61 42.78 42.04 42.27 42.27 475,137
Sep 10, 2026 42.99 43.16 42.10 42.50 42.50 499,072
Sep 9, 2026 42.20 42.61 41.52 42.55 42.55 931,380
Sep 8, 2026 41.11 42.15 40.82 42.01 42.01 567,938
Sep 4, 2026 41.77 42.09 41.19 41.21 41.21 449,470
Sep 3, 2026 41.78 41.90 41.29 41.90 41.90 431,543
Sep 2, 2026 41.61 41.76 40.98 41.57 41.57 459,738
Sep 1, 2026 40.49 41.55 40.49 41.40 41.40 487,732
Aug 31, 2026 40.49 40.60 40.17 40.32 40.32 527,100
Aug 28, 2026 40.79 40.97 40.57 40.62 40.62 332,873
Aug 27, 2026 41.11 41.15 40.65 40.69 40.69 375,120
Aug 26, 2026 40.82 40.83 40.48 40.53 40.53 260,306
Aug 25, 2026 40.50 40.77 40.02 40.69 40.69 238,181
Aug 24, 2026 40.40 40.88 40.22 40.42 40.42 390,674
Aug 21, 2026$0.19 dividend 40.62 40.70 40.20 40.27 40.27 430,320
Aug 20, 2026 40.36 40.95 40.09 40.75 40.56 463,913
Aug 19, 2026 40.28 40.54 39.82 40.31 40.12 1,094,144
Aug 18, 2026 40.70 40.97 39.85 40.00 39.81 826,225
Aug 17, 2026 40.08 40.56 40.08 40.51 40.32 454,778
Aug 14, 2026 40.00 40.66 39.35 40.22 40.03 520,873
Aug 13, 2026 39.09 39.35 38.88 38.97 38.79 368,975
Aug 12, 2026 38.12 38.88 38.12 38.69 38.51 380,912
Aug 11, 2026 39.10 39.42 37.72 38.11 37.93 980,056
Aug 10, 2026 39.81 39.89 39.13 39.42 39.23 348,347
Aug 7, 2026 38.97 39.95 38.91 39.85 39.66 388,733
Aug 6, 2026 38.46 39.52 38.46 39.45 39.27 664,792
Aug 5, 2026 38.39 38.84 38.17 38.72 38.54 457,261
Aug 4, 2026 38.96 39.03 37.87 38.48 38.30 575,152
Aug 3, 2026 40.15 40.40 38.89 38.91 38.73 711,052
Jul 31, 2026 40.24 40.42 39.70 40.24 40.05 547,316
Jul 30, 2026 41.73 41.90 40.14 40.30 40.11 418,800
Jul 29, 2026 42.10 42.29 41.58 41.68 41.48 385,203
Jul 28, 2026 42.09 42.46 41.83 41.89 41.69 436,169
Jul 27, 2026 42.08 42.24 41.69 41.94 41.74 375,399
Jul 24, 2026 41.85 42.40 41.85 42.18 41.98 424,658
Jul 23, 2026$0.19 dividend 41.81 42.58 41.72 41.77 41.57 712,684
Jul 22, 2026 42.81 42.91 42.11 42.24 41.85 402,515
Jul 21, 2026 41.71 43.00 41.71 42.81 42.42 541,948
Jul 20, 2026 41.77 42.01 41.20 41.92 41.53 504,747
Jul 17, 2026 41.88 42.74 41.41 41.75 41.37 635,533
Jul 16, 2026 40.07 41.76 40.07 41.67 41.29 1,186,790
Jul 15, 2026 40.09 40.62 39.99 40.06 39.69 1,398,190
Jul 14, 2026 39.67 40.14 39.67 40.03 39.66 898,478
Jul 13, 2026 39.14 39.73 39.05 39.67 39.30 620,999
Jul 10, 2026 39.36 39.36 38.72 38.86 38.50 481,320
Jul 9, 2026 39.28 39.46 39.09 39.14 38.78 607,638
Jul 8, 2026 39.22 39.48 39.01 39.07 38.71 485,927
Jul 7, 2026 39.06 39.73 38.90 39.23 38.87 397,206
Jul 6, 2026 39.08 39.28 38.72 38.77 38.41 379,855
Jul 2, 2026 38.91 39.36 38.84 39.28 38.92 342,943
Jul 1, 2026 38.73 38.99 38.58 38.85 38.49 459,462
Jun 30, 2026 38.10 38.94 38.10 38.45 38.10 373,196
Jun 29, 2026 38.45 38.63 37.89 38.48 38.13 506,237
Jun 26, 2026 38.45 38.90 38.36 38.46 38.11 1,749,283
Jun 25, 2026 38.15 38.46 37.79 38.45 38.10 356,594
Jun 24, 2026 37.48 38.34 37.48 38.07 37.72 486,940
Jun 23, 2026 36.75 37.32 36.75 37.25 36.91 500,970
Jun 22, 2026$0.19 dividend 36.03 36.73 36.00 36.51 36.17 464,982
Jun 18, 2026 36.29 36.44 36.03 36.37 35.85 1,381,767
Jun 17, 2026 36.69 36.98 35.88 36.06 35.54 473,569
Jun 16, 2026 36.77 37.09 36.57 36.88 36.35 547,906
Jun 15, 2026 36.79 36.80 36.27 36.63 36.10 607,990
Jun 12, 2026 37.01 37.25 36.64 36.83 36.30 432,303
Jun 11, 2026 37.47 37.78 36.82 36.82 36.29 577,837
Jun 10, 2026 37.03 37.62 36.88 37.34 36.80 497,744
Jun 9, 2026 35.74 36.84 35.74 36.61 36.09 771,749
Jun 8, 2026 35.77 36.20 35.50 35.63 35.12 640,202
Jun 5, 2026 34.90 36.49 34.90 36.05 35.53 704,104
Jun 4, 2026 35.41 35.68 34.52 34.86 34.36 497,670
Jun 3, 2026 36.05 36.18 34.93 35.06 34.56 500,971
Jun 2, 2026 36.44 36.48 35.88 35.94 35.42 491,879
Jun 1, 2026 37.30 37.44 36.15 36.24 35.72 647,818
May 29, 2026 37.79 37.83 37.23 37.41 36.87 646,850
May 28, 2026 38.37 38.53 37.58 37.82 37.28 416,607
May 27, 2026 38.83 38.90 38.37 38.38 37.83 280,295
May 26, 2026 38.59 38.84 38.43 38.76 38.20 412,920
May 22, 2026 38.62 38.69 38.11 38.48 37.93 343,663
May 21, 2026$0.19 dividend 38.74 38.74 38.14 38.64 38.09 615,746
May 20, 2026 38.68 39.07 38.58 39.00 38.25 429,261
May 19, 2026 38.40 38.77 38.18 38.61 37.87 283,172
May 18, 2026 38.08 38.56 37.98 38.43 37.69 310,059
May 15, 2026 38.34 38.34 37.86 37.91 37.18 352,422
May 14, 2026 38.92 38.95 38.31 38.33 37.60 273,890
May 13, 2026 38.52 38.81 38.28 38.63 37.89 396,957
May 12, 2026 38.46 38.73 38.00 38.58 37.84 567,975
May 11, 2026 39.18 39.41 38.44 38.46 37.72 431,953
May 8, 2026 38.75 39.47 38.73 39.12 38.37 491,665
May 7, 2026 38.55 38.71 37.78 38.62 37.88 470,075
May 6, 2026 38.23 38.82 38.23 38.47 37.73 278,627
May 5, 2026 38.27 38.47 37.82 38.20 37.47 298,794
May 4, 2026 38.25 38.73 38.13 38.23 37.50 262,564
May 1, 2026 38.29 38.67 38.18 38.50 37.76 288,000
Apr 30, 2026 38.29 38.49 37.90 38.22 37.49 372,128
Apr 29, 2026 38.31 38.65 38.08 38.24 37.51 305,599
Apr 28, 2026 38.73 38.76 38.21 38.43 37.69 301,717
Apr 27, 2026 38.34 38.84 38.32 38.41 37.67 293,812
Apr 24, 2026 37.83 38.33 37.78 38.24 37.51 242,349
Apr 23, 2026 37.73 38.05 37.71 37.92 37.19 260,319
Apr 22, 2026$0.19 dividend 38.52 38.58 37.25 37.39 36.67 411,033
Apr 21, 2026 39.06 39.28 38.43 38.70 37.77 306,187
Apr 20, 2026 39.90 39.98 38.96 39.07 38.13 395,893
Apr 17, 2026 39.88 40.11 39.60 39.79 38.83 653,428
Apr 16, 2026 39.46 39.95 39.46 39.83 38.87 346,388
Apr 15, 2026 39.11 39.64 39.01 39.60 38.65 215,330
Apr 14, 2026 39.01 39.43 38.84 39.37 38.42 209,155
Apr 13, 2026 39.94 39.98 38.90 39.29 38.34 351,977
Apr 10, 2026 39.67 40.12 39.46 39.94 38.98 312,569
Apr 9, 2026 39.06 39.92 39.01 39.55 38.60 305,046
Apr 8, 2026 38.70 39.20 38.70 39.04 38.10 394,213
Apr 7, 2026 38.22 38.86 38.20 38.82 37.88 319,120
Apr 6, 2026 38.19 38.45 38.05 38.11 37.19 250,896
Apr 2, 2026 37.75 38.41 37.70 38.41 37.48 344,694
Apr 1, 2026 37.16 37.69 37.01 37.55 36.65 283,377
Mar 31, 2026 37.71 37.91 37.00 37.16 36.26 392,129
Mar 30, 2026 37.58 37.69 37.19 37.32 36.42 434,482
Mar 27, 2026 37.20 37.66 37.06 37.24 36.34 333,474
Mar 26, 2026 37.22 37.58 37.03 37.16 36.26 387,581
Mar 25, 2026 37.61 37.82 37.13 37.25 36.35 386,365
Mar 24, 2026 36.63 37.45 36.22 37.35 36.45 541,521
Mar 23, 2026$0.19 dividend 36.69 37.29 36.37 36.69 35.80 565,770
Mar 20, 2026 38.50 38.50 36.46 36.54 35.48 1,036,874
Mar 19, 2026 38.58 38.92 38.17 38.38 37.26 337,548
Mar 18, 2026 38.70 39.07 38.41 38.75 37.62 401,974
Mar 17, 2026 39.16 39.21 38.60 38.77 37.64 380,479
Mar 16, 2026 39.31 39.52 38.97 38.99 37.85 339,336
Mar 13, 2026 39.33 39.55 38.96 39.10 37.96 371,208
Mar 12, 2026 38.66 39.28 38.46 39.03 37.89 230,857
Mar 11, 2026 38.75 39.15 38.18 38.75 37.62 228,227
Mar 10, 2026 38.57 39.23 38.34 38.84 37.71 251,166
Mar 9, 2026 38.34 38.97 37.90 38.77 37.64 507,209
Mar 6, 2026 38.00 38.43 37.68 38.40 37.28 314,991
Mar 5, 2026 38.33 38.51 37.86 38.16 37.05 377,622
Mar 4, 2026 39.37 39.45 38.58 38.61 37.48 360,670
Mar 3, 2026 39.87 39.93 39.30 39.48 38.33 455,246
Mar 2, 2026 39.67 40.12 38.97 40.01 38.84 453,572
Feb 27, 2026 40.27 40.80 39.62 39.68 38.52 775,922
Feb 26, 2026 39.77 40.54 39.41 40.36 39.18 810,367
Feb 25, 2026 38.64 39.78 38.48 39.60 38.45 525,350
Feb 24, 2026 39.26 39.27 38.71 39.05 37.91 350,615
Feb 23, 2026 38.98 39.66 38.98 39.19 38.05 312,901
Feb 20, 2026$0.19 dividend 38.98 39.09 38.56 38.92 37.79 232,088
Feb 19, 2026 39.07 39.53 38.84 38.92 37.60 332,749
Feb 18, 2026 39.86 39.95 38.92 39.01 37.69 362,807
Feb 17, 2026 39.55 39.90 39.35 39.90 38.55 328,729
Feb 13, 2026 39.37 39.74 39.11 39.39 38.06 313,132
Feb 12, 2026 39.47 40.05 39.09 39.13 37.80 493,357
Feb 11, 2026 37.99 39.44 37.64 39.41 38.08 530,461
Feb 10, 2026 37.17 38.35 37.15 38.02 36.73 394,052
Feb 9, 2026 37.27 37.50 36.82 37.28 36.02 192,768
Feb 6, 2026 37.76 38.08 37.23 37.39 36.12 420,152
Feb 5, 2026 36.87 38.18 36.74 37.73 36.45 590,083
Feb 4, 2026 36.55 37.18 36.33 36.68 35.44 487,039
Feb 3, 2026 36.12 36.42 35.71 36.30 35.07 486,706
Feb 2, 2026 36.50 36.65 36.11 36.14 34.92 311,727
Jan 30, 2026 36.10 36.65 35.78 36.47 35.23 647,698
Jan 29, 2026 35.41 36.33 35.38 36.18 34.95 342,657
Jan 28, 2026 35.88 36.11 35.25 35.25 34.06 374,909
Jan 27, 2026 36.22 36.52 35.72 36.00 34.78 403,232
Jan 26, 2026 36.79 36.88 36.20 36.31 35.08 271,586
Jan 23, 2026 36.57 36.83 36.11 36.52 35.28 314,908
Jan 22, 2026$0.19 dividend 37.55 37.68 36.53 36.60 35.36 548,662
Jan 21, 2026 37.59 37.95 37.32 37.84 36.37 559,556
Jan 20, 2026 36.63 37.70 36.63 37.49 36.03 684,785
Jan 16, 2026 36.35 37.00 36.03 36.92 35.49 640,038
Jan 15, 2026 35.83 36.39 35.82 36.36 34.95 401,955
Jan 14, 2026 35.79 35.95 35.35 35.83 34.44 351,543
Jan 13, 2026 35.57 35.98 35.22 35.72 34.33 334,207
Jan 12, 2026 35.52 35.67 35.35 35.56 34.18 352,415
Jan 9, 2026 35.60 35.85 35.40 35.48 34.10 318,996
Jan 8, 2026 35.70 35.94 35.45 35.61 34.23 432,512
Jan 7, 2026 35.50 35.81 35.46 35.70 34.31 425,866
Jan 6, 2026 34.88 35.43 34.75 35.41 34.03 560,042
Jan 5, 2026 34.70 35.24 34.20 35.00 33.64 495,639
Jan 2, 2026 34.30 34.72 33.86 34.65 33.30 451,344
Dec 31, 2025 34.66 34.69 34.28 34.38 33.04 330,240
Dec 30, 2025 34.50 34.69 34.41 34.63 33.28 380,533
Dec 29, 2025 34.34 34.56 34.10 34.56 33.22 379,167
Dec 26, 2025 34.33 34.46 34.14 34.17 32.84 283,755
Dec 24, 2025 33.94 34.29 33.94 34.25 32.92 178,415
Dec 23, 2025$0.19 dividend 33.91 34.22 33.64 34.04 32.72 311,460
Dec 22, 2025 34.11 34.25 33.89 34.10 32.59 376,885
Dec 19, 2025 34.09 34.31 34.09 34.20 32.69 934,879
Dec 18, 2025 34.51 34.70 34.16 34.37 32.85 325,233
Dec 17, 2025 34.50 34.66 34.33 34.50 32.98 339,264
Dec 16, 2025 35.02 35.28 34.39 34.41 32.89 375,699
Dec 15, 2025 34.82 35.12 34.80 34.98 33.43 424,938
Dec 12, 2025 34.45 34.92 34.45 34.69 33.16 497,677
Dec 11, 2025 34.91 35.14 34.27 34.37 32.85 423,619
Dec 10, 2025 35.15 35.38 34.77 34.83 33.29 411,859
Dec 9, 2025 35.33 35.68 35.09 35.11 33.56 234,578
Dec 8, 2025 35.18 35.43 35.00 35.14 33.59 245,822
Dec 5, 2025 35.31 35.48 35.04 35.18 33.63 266,466
Dec 4, 2025 35.55 35.81 35.37 35.43 33.87 315,930
Dec 3, 2025 36.02 36.02 35.42 35.64 34.06 343,331
Dec 2, 2025 36.05 36.36 35.64 35.88 34.30 403,282
Dec 1, 2025 36.24 36.46 35.93 36.03 34.44 338,048
Nov 28, 2025 36.66 36.75 36.25 36.49 34.88 234,153
Nov 26, 2025 36.48 36.92 36.48 36.59 34.97 575,312
Nov 25, 2025 36.13 36.81 35.95 36.50 34.89 678,376
Nov 24, 2025 36.00 36.33 35.75 35.96 34.37 415,559
Nov 21, 2025 35.76 36.18 35.50 35.97 34.38 518,484
Nov 20, 2025$0.19 dividend 35.77 35.96 35.53 35.74 34.16 447,681
Nov 19, 2025 36.25 36.55 35.73 35.82 34.06 609,504
Nov 18, 2025 36.19 36.62 35.98 36.46 34.66 364,001
Nov 17, 2025 36.15 36.45 35.97 36.07 34.29 285,637
Nov 14, 2025 35.92 36.17 35.55 36.07 34.29 432,883
Nov 13, 2025 35.62 35.92 35.54 35.82 34.06 340,037
Nov 12, 2025 36.02 36.14 35.71 35.71 33.95 388,662
Nov 11, 2025 36.50 36.50 36.11 36.17 34.39 287,087
Nov 10, 2025 36.06 36.41 35.64 36.28 34.49 471,127
Nov 7, 2025 35.65 36.02 35.48 35.88 34.11 434,801
Nov 6, 2025 35.49 35.68 34.94 35.52 33.77 388,248
Nov 5, 2025 35.74 36.45 35.36 35.58 33.83 518,426
Nov 4, 2025 35.74 35.94 35.22 35.58 33.83 462,348
Nov 3, 2025 34.96 35.79 34.80 35.39 33.65 499,609
Oct 31, 2025 34.98 35.54 34.66 35.08 33.35 408,567
Oct 30, 2025 34.65 35.12 34.53 35.12 33.39 349,008
Oct 29, 2025 35.04 35.33 34.45 34.63 32.92 380,111
Oct 28, 2025 35.40 35.56 34.92 35.19 33.46 345,938
Oct 27, 2025 35.44 35.72 35.37 35.61 33.86 420,210
Oct 24, 2025 35.20 35.52 35.17 35.34 33.60 291,520
Oct 23, 2025$0.19 dividend 35.37 35.37 35.04 35.20 33.47 349,963
Oct 22, 2025 35.25 35.62 35.21 35.36 33.44 316,093
Oct 21, 2025 35.54 35.59 34.92 35.07 33.16 288,504
Oct 20, 2025 35.31 35.54 35.14 35.53 33.60 269,670
Oct 17, 2025 34.65 35.24 34.65 35.22 33.31 384,097
Oct 16, 2025 34.73 34.96 34.53 34.62 32.74 267,748
Oct 15, 2025 34.32 34.70 34.24 34.67 32.79 291,794
Oct 14, 2025 33.86 34.59 33.86 34.21 32.35 336,890
Oct 13, 2025 34.20 34.63 33.77 33.98 32.13 337,930
Oct 10, 2025 34.43 34.65 34.16 34.28 32.42 373,142
Oct 9, 2025 34.62 34.76 34.30 34.34 32.47 264,066
Oct 8, 2025 34.92 34.97 34.34 34.57 32.69 378,168
Oct 7, 2025 35.00 35.04 34.48 34.92 33.02 366,891
Oct 6, 2025 35.90 36.15 35.04 35.06 33.16 336,030
Oct 3, 2025 36.50 36.79 36.00 36.00 34.04 295,810
Oct 2, 2025 36.96 37.04 36.27 36.45 34.47 262,807
Oct 1, 2025 36.84 37.25 36.84 37.03 35.02 402,831
Sep 30, 2025 36.34 37.05 36.21 36.86 34.86 586,465
Sep 29, 2025 36.49 36.76 36.25 36.31 34.34 401,456
Sep 26, 2025 36.42 36.66 36.15 36.61 34.62 621,416
Sep 25, 2025 36.13 36.63 36.07 36.30 34.33 543,159
Sep 24, 2025 35.72 36.25 35.62 36.08 34.12 725,083
Sep 23, 2025 35.16 35.57 35.12 35.45 33.52 433,339

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LTC Properties, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LTC, per a recent SEC DEF 14A filing. We estimate that the median employee at LTC PROPERTIES INC is paid $318,000.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation