American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lattice Semiconductor Corp

LSCC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LSCC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LSCC by members of U.S. Congress

Politician Type Traded
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 May 07, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 29, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 29, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 29, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 29, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 05, 2024
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Apr 03, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 03, 2024
Jack Reed Senate / D Sale (Partial) $1,001 - $15,000 Jan 16, 2018
Jack Reed Senate / D Sale (Partial) $1,001 - $15,000 Jan 12, 2018
Jack Reed Senate / D Sale (Full) $1,001 - $15,000 Oct 23, 2017
Jack Reed Senate / D Purchase $1,001 - $15,000 Jun 04, 2015
Jack Reed Senate / D Purchase $1,001 - $15,000 Jun 04, 2015
LSCC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LSCC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LSCC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LSCC holdings by institutional investors

Insider Trading

Quarterly net insider trading by LSCC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 16, 2026 Issue: Budget/Appropriations Science/Technology
  • $30,000 Jul 07, 2026 Issue: Budget/Appropriations Science/Technology
  • $30,000 Apr 14, 2026 Issue: Budget/Appropriations Science/Technology
  • $40,000 Apr 13, 2026 Issue: Budget/Appropriations Science/Technology
  • $40,000 Jan 12, 2026 Issue: Budget/Appropriations Science/Technology
  • $30,000 Jan 10, 2026 Issue: Budget/Appropriations Science/Technology
  • $40,000 Oct 13, 2025 Issue: Budget/Appropriations Science/Technology
  • $30,000 Oct 08, 2025 Issue: Budget/Appropriations Science/Technology
  • $30,000 Jul 18, 2025 Issue: Budget/Appropriations Science/Technology
  • $30,000 Jul 09, 2025 Issue: Budget/Appropriations Science/Technology
  • $50,000 Apr 15, 2025 Issue: Budget/Appropriations Science/Technology
  • $30,000 Apr 13, 2025 Issue: Budget/Appropriations Science/Technology
  • $30,000 Jan 19, 2025 Issue: Budget/Appropriations Science/Technology
  • $40,000 Jan 15, 2025 Issue: Budget/Appropriations Science/Technology
  • $30,000 Oct 14, 2024 Issue: Science/Technology Budget/Appropriations
  • $30,000 Oct 13, 2024 Issue: Science/Technology Budget/Appropriations
  • $30,000 Jul 19, 2024 Issue: Science/Technology Budget/Appropriations
  • $40,000 Jul 13, 2024 Issue: Science/Technology Budget/Appropriations
  • $30,000 Jan 09, 2024 Issue: Science/Technology Budget/Appropriations
  • $30,000 Oct 19, 2023 Issue: Science/Technology Budget/Appropriations
  • $40,000 Oct 15, 2023 Issue: Science/Technology Budget/Appropriations
  • $20,000 Jul 20, 2023 Issue: None
  • $20,000 Jul 15, 2023 Issue: Science/Technology Budget/Appropriations
  • $10,000 Jan 20, 2023 Issue: Budget/Appropriations
  • $50,000 Jan 18, 2023 Issue: None
  • $10,000 Jan 18, 2023 Issue: Budget/Appropriations
  • $50,000 Jan 17, 2023 Issue: Budget/Appropriations Computer Industry
  • $10,000 Oct 20, 2022 Issue: Budget/Appropriations
  • $50,000 Oct 19, 2022 Issue: Budget/Appropriations Computer Industry
  • $50,000 Oct 19, 2022 Issue: None
  • $10,000 Oct 14, 2022 Issue: Budget/Appropriations
  • $50,000 Jul 19, 2022 Issue: Budget/Appropriations Computer Industry
  • $50,000 Jul 19, 2022 Issue: None
  • $50,000 Apr 18, 2022 Issue: Budget/Appropriations Computer Industry
  • $50,000 Apr 18, 2022 Issue: None
  • $20,000 Apr 07, 2022 Issue: Computer Industry
  • $60,000 Jan 20, 2022 Issue: Computer Industry Budget/Appropriations
  • $60,000 Jan 17, 2022 Issue: None
  • $30,000 Jan 13, 2022 Issue: Computer Industry
  • $30,000 Oct 19, 2021 Issue: Computer Industry Budget/Appropriations
  • $30,000 Oct 12, 2021 Issue: Computer Industry
  • $10,000 Jul 19, 2021 Issue: Computer Industry
  • $30,000 Jul 19, 2021 Issue: Computer Industry Budget/Appropriations
  • $40,000 Jul 16, 2021 Issue: Budget/Appropriations Computer Industry
  • $30,000 Apr 15, 2021 Issue: Computer Industry
  • $20,000 Jan 19, 2021 Issue: Computer Industry
  • $30,000 Jan 15, 2021 Issue: Computer Industry
  • $30,000 Oct 16, 2020 Issue: Computer Industry
  • $20,000 Oct 16, 2020 Issue: Computer Industry
  • $20,000 Jul 16, 2020 Issue: Computer Industry
  • $20,000 Jul 14, 2020 Issue: Computer Industry
  • $50,000 Oct 19, 2017 Issue: Defense Telecommunications
  • $10,000 Jul 19, 2017 Issue: Defense Telecommunications
  • $60,000 Apr 19, 2017 Issue: Defense Telecommunications
Revolving Door

Former government officials who have lobbied for LSCC

13 former government officials from 8 congressional offices at 5 lobbying firms have lobbied for LSCC, most recently Jun 06, 2023.

  • Blanche L. Lincoln
    Todd Wooten Senate New LA, Counsel, Sen. Blanche Lincoln; Leg. Dir, Sen. Debbie Stabenow; Prof. Staff, Sen. Agriculture Cmte., Prof. Staff, Sen. Energy & Natural Resources Cmte., Prof. Staff, Sen. Finance Cmte. Formerly with Blanche L. Lincoln · HOLLAND & KNIGHT LLP · Jun 06, 2023
  • Jed Bhuta Senate NC-11, Legislative Director; TN-08, Legislative Assistant; SEN-FL, Staff Assistant Formerly NC-11, Legislative Director; TN-08, Legislative Assistant; SEN-FL, Staff Assista · TOWER 19 · Jan 20, 2023
  • Mark L. Pryor
    Robert Russell Senate New Chief of Staff, Senator Mark Pryor Formerly with Mark L. Pryor · ALVA ELLIOTT PARTNERS, LLC · Sep 15, 2022
  • Christopher Murphy
    Sarah Swanson Senate New Intern, Senator Chris Murphy; Intern/Staff Assistant/Executive Assistant, Senator Tom Carper Formerly with Christopher Murphy · K&L GATES, LLP · Jan 20, 2022
  • Stacy Ettinger Other S Formerly S · K&L GATES, LLP · Oct 19, 2021
  • Dan Sullivan
    Eugene Shestakov Senate New Staff Assistant, Senator Dan Sullivan Formerly with Dan Sullivan · K&L GATES, LLP · Jul 19, 2021
  • Kathleen Nicholas Senate New Congressional and Public Affairs Intern, National Nuclear Security Administration; Staff Assistant, Senate Select Committee on Ethics Formerly Congressional and Public Affairs Intern, National Nuclear Security Administratio · HOLLAND & KNIGHT LLP · Jul 07, 2021
  • Charles E. Schumer
    Scott Gelbman Senate New Staff Assistant/Legislative Corresponsent/Legislative Assistant, Senator Chuck Schumer Formerly with Charles E. Schumer · K&L GATES, LLP · Apr 15, 2021
See all 13 on the Revolving Door dashboard
Corporate Lobbying

LSCC Estimated quarterly lobbying spending

Revenue Breakdown

LSCC Revenue by Segment or Geography

By Segment
By Geography
LSCC Income Statement
LSCC Balance Sheet
LSCC Cash Flow
U.S. Patents

New LSCC patent grants

  • Patent Title: Adaptive processing of video streams with reduced color resolution Feb. 01, 2022
  • Patent Title: Adaptive processing of video streams with reduced color resolution Sep. 14, 2021
  • Patent Title: Memory circuit having non-volatile memory cell and methods of using Jul. 06, 2021
  • Patent Title: Memory circuit having non-volatile memory cell and methods of using May. 25, 2021
  • Patent Title: Displaying multiple videos on sink device using display information of source device Jun. 05, 2018
  • Patent Title: Spectrum shaping voltage to current converter Apr. 17, 2018
  • Patent Title: Network repository for metadata Apr. 03, 2018
  • Patent Title: Serdes interface architecture for multi-processor systems Mar. 06, 2018
  • Patent Title: Calibration for echo cancellation in a full duplex communication system Feb. 06, 2018
  • Patent Title: Method for synchronizing a/v streams Feb. 06, 2018
  • Patent Title: Embedding low-speed communications in a high speed wireless tunneling system Jan. 30, 2018
  • Patent Title: Timing based corrector for video Jan. 30, 2018
  • Patent Title: System and method for transcoding data Jan. 16, 2018
  • Patent Title: Transmitting apparatus with source termination Jan. 16, 2018
  • Patent Title: Area-efficient memory mapping techniques for programmable logic devices Dec. 26, 2017
  • Patent Title: Bidirectional transmission of usb data using audio/video data channel Dec. 26, 2017
  • Patent Title: Efficient constant multiplier implementation for programmable logic devices Dec. 12, 2017
  • Patent Title: Partially depopulated interconnection arrays for packaged semiconductor devices and printed circuit boards Nov. 14, 2017
  • Patent Title: Multi-channel transmitter synchronization circuitry Nov. 14, 2017
  • Patent Title: Hotswap operations for programmable logic devices Nov. 14, 2017
  • Patent Title: Arbitration signaling within a multimedia high definition link (mhl 3) device Nov. 07, 2017
  • Patent Title: Compressed blanking period transfer over a multimedia link Oct. 24, 2017
  • Patent Title: Communication of multimedia data streams over multiple communication lanes Oct. 24, 2017
  • Patent Title: System-level dual-boot capability in systems having one or more devices without native dual-boot capability Sep. 26, 2017
  • Patent Title: Metadata transfer in audio video systems Sep. 19, 2017
  • Patent Title: Integrated mobile desktop Aug. 22, 2017
  • Patent Title: Flexible ripple mode device implementation for programmable logic devices Aug. 15, 2017
  • Patent Title: Embedded memory testing using back-to-back write/read operations Aug. 08, 2017
  • Patent Title: Enhanced echo cancellation in full-duplex communication Aug. 01, 2017
  • Patent Title: Configuration sequence for programmable logic device Aug. 01, 2017
  • Patent Title: Multiple mode device implementation for programmable logic devices Jul. 25, 2017
  • Patent Title: Configuration of selected modules of a hardware block within a programmable logic device Jul. 18, 2017
  • Patent Title: Detecting the orientation of a multimedia link connected to a device Jul. 11, 2017
  • Patent Title: Adaptive processing of video streams with reduced color resolution Jul. 04, 2017
  • Patent Title: Multi-view display system Jun. 27, 2017
  • Patent Title: Delay specific routings for programmable logic devices Jun. 27, 2017
  • Patent Title: Crowbar current elimination Jun. 27, 2017
  • Patent Title: Stream creation with limited topology information Jun. 20, 2017
  • Patent Title: Power delivery over digital interaction interface for video and audio (diiva) Jun. 20, 2017
  • Patent Title: Early global set/reset signal determination for programmable logic devices Jun. 13, 2017
  • Patent Title: Calibration for echo cancellation in a full duplex communication system Jun. 06, 2017
  • Patent Title: Memory circuit having non-volatile memory cell and methods of using Jun. 06, 2017
  • Patent Title: Clock placement for programmable logic devices Jun. 06, 2017
  • Patent Title: Network topology discovery May. 23, 2017
  • Patent Title: Mechanism for partial encryption of data streams May. 16, 2017
  • Patent Title: Secure internal control for encrypting video data Apr. 18, 2017
  • Patent Title: System and method for transcoding data Apr. 11, 2017
  • Patent Title: Programmable circuits for correcting scan-test circuitry defects in integrated circuit designs Apr. 11, 2017
  • Patent Title: Communicating with mipi-compliant devices using non-mipi interfaces Mar. 28, 2017
  • Patent Title: Programmable signal routing systems having low static leakage Oct. 21, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LSCC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LSCC News

Recent insights relating to LSCC

CNBC Recommendations

Recent picks made for LSCC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LSCC

LSCC Analyst Ratings

LSCC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LSCC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LSCC stock a Buy, Sell, or Hold?

  • What is the price target for $LSCC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LSCC Top Shareholders
Shareholder
Shares Held
LSCC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LSCC stock?

  • Who owns the most shares of $LSCC stock?

  • What funds own $LSCC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LSCC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LSCC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LSCC

Lattice Semiconductor Corp is a developer of semiconductor technology that it distributes through products, solutions, and licenses. The company reaches its customers through consumer, communications, and industrial markets. The company has one operating segment namely the core Lattice business that includes silicon-based and silicon-enabling products, evaluation boards, development hardware, and related intellectual property licensing, services, and sales. The products of the company are offered globally; and, the majority of sales are derived from customers in Asia. It also has its presence in Americas and Europe.

  • Address Hillsboro, OR
  • Market Cap 17.4 billion
  • Employees 1,174
  • Industrial Classification Semiconductors & Related Devices

Lattice Semiconductor Corp (LSCC) Historical Stock Prices

Lattice Semiconductor Corp (LSCC) closed at $122.53 on September 22, 2026. Over the past year its adjusted close ranged from $61.73 to $155.27. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+4.11%
  • 3 months-15.27%
  • Year to date+66.53%
  • 1 year+64.01%
  • 3 years+48.13%
  • 5 years+80.11%
  • Max+2,169.07%
See every congressional and insider trade on the LSCC price chart

Quiver Premium charts LSCC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 116.50 122.67 116.50 122.53 122.53 2,583,726
Sep 21, 2026 113.26 119.36 111.26 117.24 117.24 2,339,589
Sep 18, 2026 110.58 111.94 109.30 110.96 110.96 5,133,488
Sep 17, 2026 110.33 111.99 108.18 108.53 108.53 1,218,782
Sep 16, 2026 108.30 108.55 104.82 106.32 106.32 1,355,514
Sep 15, 2026 108.05 108.42 103.82 106.49 106.49 2,134,729
Sep 14, 2026 111.83 113.51 106.04 106.50 106.50 2,252,554
Sep 11, 2026 116.95 120.28 115.45 119.76 119.76 1,499,508
Sep 10, 2026 113.75 115.37 111.20 114.14 114.14 906,239
Sep 9, 2026 116.59 118.99 114.97 115.45 115.45 1,367,772
Sep 8, 2026 117.74 118.90 115.83 117.49 117.49 1,006,209
Sep 4, 2026 115.92 117.01 114.55 115.90 115.90 948,320
Sep 3, 2026 112.26 114.09 109.74 113.63 113.63 1,584,378
Sep 2, 2026 112.09 114.10 109.53 113.88 113.88 1,392,054
Sep 1, 2026 113.60 114.48 110.63 111.68 111.68 1,062,764
Aug 31, 2026 115.56 116.92 114.37 115.34 115.34 1,269,962
Aug 28, 2026 119.76 120.15 113.88 114.40 114.40 1,183,479
Aug 27, 2026 121.13 122.25 119.40 120.47 120.47 963,538
Aug 26, 2026 117.17 121.60 116.54 119.34 119.34 1,745,686
Aug 25, 2026 117.24 117.38 113.74 116.10 116.10 999,116
Aug 24, 2026 116.36 116.36 112.45 114.15 114.15 1,036,276
Aug 21, 2026 118.93 119.06 115.47 117.69 117.69 1,046,429
Aug 20, 2026 117.11 120.29 117.11 117.56 117.56 1,170,130
Aug 19, 2026 124.63 126.20 115.42 117.68 117.68 1,617,093
Aug 18, 2026 125.00 128.49 122.73 124.21 124.21 1,326,769
Aug 17, 2026 132.59 137.00 131.71 132.67 132.67 1,399,389
Aug 14, 2026 128.43 133.01 128.00 130.46 130.46 1,180,696
Aug 13, 2026 128.75 131.74 128.00 128.43 128.43 2,104,451
Aug 12, 2026 131.50 132.90 127.29 129.27 129.27 1,442,589
Aug 11, 2026 129.55 130.16 125.11 126.12 126.12 2,646,696
Aug 10, 2026 130.45 132.93 128.28 128.32 128.32 1,400,864
Aug 7, 2026 132.15 136.37 129.90 130.03 130.03 1,441,326
Aug 6, 2026 125.67 132.56 123.31 128.70 128.70 2,263,474
Aug 5, 2026 132.30 138.61 125.82 128.31 128.31 4,224,151
Aug 4, 2026 131.52 139.37 131.49 138.00 138.00 3,533,820
Aug 3, 2026 120.43 128.53 120.37 127.18 127.18 1,599,654
Jul 31, 2026 132.27 133.07 122.26 124.27 124.27 1,433,246
Jul 30, 2026 119.61 125.25 118.27 124.53 124.53 1,741,376
Jul 29, 2026 118.42 120.30 112.55 112.96 112.96 2,076,636
Jul 28, 2026 116.45 121.08 114.43 120.06 120.06 3,187,379
Jul 27, 2026 129.19 130.10 118.83 122.91 122.91 1,940,736
Jul 24, 2026 135.98 136.65 128.08 128.42 128.42 1,950,481
Jul 23, 2026 133.86 139.36 133.86 138.13 138.13 1,781,010
Jul 22, 2026 131.93 139.98 131.92 137.17 137.17 1,319,523
Jul 21, 2026 131.40 136.98 129.91 135.83 135.83 1,276,708
Jul 20, 2026 127.63 128.65 124.80 125.56 125.56 1,090,365
Jul 17, 2026 119.34 126.99 115.58 125.23 125.23 2,161,882
Jul 16, 2026 128.00 131.69 123.71 124.50 124.50 2,560,353
Jul 15, 2026 137.27 137.27 128.02 132.46 132.46 1,298,723
Jul 14, 2026 138.13 138.16 132.83 133.91 133.91 1,384,203
Jul 13, 2026 133.82 134.58 129.40 130.74 130.74 2,066,181
Jul 10, 2026 136.31 139.48 135.00 137.44 137.44 1,076,997
Jul 9, 2026 139.23 143.20 138.18 139.53 139.53 987,966
Jul 8, 2026 129.92 133.00 129.19 132.48 132.48 1,557,363
Jul 7, 2026 129.02 133.00 126.79 130.60 130.60 2,271,849
Jul 6, 2026 139.28 141.77 136.26 137.31 137.31 2,034,086
Jul 2, 2026 146.52 146.52 130.17 136.53 136.53 2,462,920
Jul 1, 2026 145.90 149.40 143.01 146.30 146.30 1,598,189
Jun 30, 2026 148.15 155.00 147.37 152.96 152.96 2,346,174
Jun 29, 2026 139.51 148.09 134.00 146.78 146.78 2,167,493
Jun 26, 2026 140.48 140.82 136.20 138.76 138.76 4,606,942
Jun 25, 2026 149.92 153.23 140.82 144.20 144.20 2,177,303
Jun 24, 2026 144.97 146.58 140.59 143.93 143.93 1,238,773
Jun 23, 2026 145.10 148.87 141.71 144.60 144.60 1,417,458
Jun 22, 2026 156.00 157.01 151.46 155.27 155.27 2,193,725
Jun 18, 2026 146.54 154.40 144.09 153.72 153.72 3,146,295
Jun 17, 2026 146.67 147.77 139.24 139.86 139.86 1,540,281
Jun 16, 2026 147.68 151.00 143.13 143.48 143.48 1,293,891
Jun 15, 2026 151.68 152.47 147.39 148.97 148.97 1,639,966
Jun 12, 2026 142.89 147.46 139.00 144.53 144.53 1,418,248
Jun 11, 2026 135.88 142.92 132.77 142.86 142.86 1,667,224
Jun 10, 2026 135.30 140.33 131.40 132.37 132.37 2,270,751
Jun 9, 2026 146.37 146.61 129.68 137.56 137.56 2,370,934
Jun 8, 2026 141.14 143.84 138.99 142.90 142.90 1,919,877
Jun 5, 2026 146.10 146.99 133.24 135.57 135.57 3,057,227
Jun 4, 2026 148.20 154.90 146.29 151.92 151.92 1,069,313
Jun 3, 2026 152.79 155.82 149.18 154.60 154.60 1,379,263
Jun 2, 2026 147.63 153.00 146.01 151.35 151.35 2,141,339
Jun 1, 2026 146.25 147.14 140.21 144.74 144.74 1,562,520
May 29, 2026 148.89 151.16 144.41 147.08 147.08 2,204,267
May 28, 2026 148.00 149.42 143.74 147.31 147.31 2,002,246
May 27, 2026 152.07 152.07 144.82 147.91 147.91 1,956,599
May 26, 2026 148.40 150.87 146.25 150.35 150.35 2,335,055
May 22, 2026 142.40 145.37 138.00 143.22 143.22 1,751,918
May 21, 2026 138.44 141.51 136.22 139.35 139.35 2,300,063
May 20, 2026 126.84 139.00 126.66 138.74 138.74 3,959,934
May 19, 2026 120.18 126.91 117.35 124.24 124.24 3,077,873
May 18, 2026 121.74 123.58 118.00 123.15 123.15 2,904,332
May 15, 2026 120.69 122.70 119.50 120.11 120.11 2,369,856
May 14, 2026 126.03 126.99 122.29 124.85 124.85 1,812,918
May 13, 2026 129.33 130.00 123.50 125.65 125.65 2,228,450
May 12, 2026 126.13 126.36 121.28 125.43 125.43 2,829,726
May 11, 2026 127.19 129.38 124.87 128.96 128.96 2,335,682
May 8, 2026 122.50 127.29 122.06 127.19 127.19 2,790,823
May 7, 2026 125.36 126.63 118.19 119.92 119.92 3,173,851
May 6, 2026 125.34 127.49 121.03 125.19 125.19 3,131,139
May 5, 2026 121.90 123.86 115.01 122.27 122.27 4,498,988
May 4, 2026 122.00 127.95 120.78 125.57 125.57 4,023,177
May 1, 2026 121.18 123.29 119.34 120.96 120.96 1,939,162
Apr 30, 2026 118.99 122.61 116.11 122.28 122.28 2,818,814
Apr 29, 2026 116.27 117.62 113.14 115.67 115.67 2,378,877
Apr 28, 2026 112.69 115.63 109.35 113.91 113.91 3,003,051
Apr 27, 2026 123.53 123.88 117.69 119.23 119.23 2,883,313
Apr 24, 2026 125.43 126.35 119.72 122.80 122.80 3,329,467
Apr 23, 2026 118.04 121.44 114.96 118.01 118.01 2,343,856
Apr 22, 2026 120.00 120.88 114.21 115.59 115.59 1,725,628
Apr 21, 2026 119.77 119.89 115.31 117.05 117.05 1,413,126
Apr 20, 2026 118.39 119.36 116.21 118.83 118.83 1,403,376
Apr 17, 2026 113.93 118.73 113.36 117.06 117.06 2,379,851
Apr 16, 2026 108.39 112.27 107.95 111.88 111.88 1,339,119
Apr 15, 2026 110.80 110.80 105.53 108.40 108.40 1,110,063
Apr 14, 2026 109.50 111.65 108.19 110.81 110.81 1,295,374
Apr 13, 2026 105.03 108.06 105.03 107.76 107.76 1,068,080
Apr 10, 2026 108.21 109.41 105.31 106.10 106.10 784,237
Apr 9, 2026 106.26 109.11 105.01 106.29 106.29 1,064,372
Apr 8, 2026 104.13 109.15 101.80 106.56 106.56 2,424,819
Apr 7, 2026 95.93 97.66 94.65 96.84 96.84 1,058,106
Apr 6, 2026 96.45 98.66 95.03 97.24 97.24 1,463,531
Apr 2, 2026 91.24 96.75 91.24 95.02 95.02 1,240,275
Apr 1, 2026 94.23 97.42 94.12 95.54 95.54 1,277,617
Mar 31, 2026 87.14 93.13 86.38 92.76 92.76 1,733,451
Mar 30, 2026 90.96 91.79 84.48 85.32 85.32 1,676,933
Mar 27, 2026 93.89 95.44 90.17 90.39 90.39 1,936,514
Mar 26, 2026 98.86 99.30 94.63 94.92 94.92 1,249,801
Mar 25, 2026 100.05 101.64 98.58 100.72 100.72 1,578,324
Mar 24, 2026 91.03 98.69 91.03 98.47 98.47 1,520,339
Mar 23, 2026 92.69 95.34 92.05 92.31 92.31 1,496,142
Mar 20, 2026 95.06 95.97 88.52 88.62 88.62 3,267,394
Mar 19, 2026 90.94 95.61 89.79 94.92 94.92 1,233,406
Mar 18, 2026 92.39 94.53 92.01 94.16 94.16 1,804,437
Mar 17, 2026 90.49 92.99 90.20 92.16 92.16 1,450,109
Mar 16, 2026 88.73 91.58 88.73 89.92 89.92 1,574,069
Mar 13, 2026 88.00 88.95 84.71 85.77 85.77 1,803,453
Mar 12, 2026 88.84 89.17 84.94 86.40 86.40 1,854,657
Mar 11, 2026 91.69 94.09 90.17 90.80 90.80 1,783,662
Mar 10, 2026 91.92 94.23 90.93 91.69 91.69 1,943,882
Mar 9, 2026 83.81 90.82 83.18 90.63 90.63 2,010,440
Mar 6, 2026 88.66 89.89 84.63 85.49 85.49 1,570,605
Mar 5, 2026 89.86 95.19 89.67 91.11 91.11 1,644,055
Mar 4, 2026 94.74 95.07 89.72 91.63 91.63 2,357,591
Mar 3, 2026 96.63 97.06 91.86 93.48 93.48 2,111,875
Mar 2, 2026 93.23 100.92 92.33 100.72 100.72 1,987,121
Feb 27, 2026 95.35 97.11 93.58 95.62 95.62 2,212,312
Feb 26, 2026 100.35 100.75 95.82 97.25 97.25 1,625,176
Feb 25, 2026 99.91 101.35 99.55 101.07 101.07 1,259,255
Feb 24, 2026 98.66 99.49 97.02 98.36 98.36 1,389,596
Feb 23, 2026 97.31 98.98 96.32 97.66 97.66 1,549,580
Feb 20, 2026 93.90 97.78 93.76 97.76 97.76 1,972,220
Feb 19, 2026 97.12 97.12 92.88 95.10 95.10 1,594,854
Feb 18, 2026 98.07 99.60 95.84 97.23 97.23 1,826,726
Feb 17, 2026 95.98 97.84 94.64 97.50 97.50 2,917,223
Feb 13, 2026 99.14 100.72 96.55 97.63 97.63 2,182,917
Feb 12, 2026 106.62 108.08 96.47 99.80 99.80 3,675,212
Feb 11, 2026 105.40 107.73 101.17 105.77 105.77 6,115,489
Feb 10, 2026 87.78 91.46 86.24 90.95 90.95 3,881,499
Feb 9, 2026 85.20 89.22 84.77 87.54 87.54 2,649,570
Feb 6, 2026 83.35 86.75 83.03 86.41 86.41 1,701,345
Feb 5, 2026 80.26 82.80 78.83 81.39 81.39 2,046,267
Feb 4, 2026 82.32 86.50 78.69 81.79 81.79 2,485,464
Feb 3, 2026 83.79 83.95 79.50 81.44 81.44 1,720,545
Feb 2, 2026 79.63 83.61 79.10 82.91 82.91 1,306,739
Jan 30, 2026 81.77 83.50 79.99 80.52 80.52 2,328,120
Jan 29, 2026 85.16 85.38 80.25 83.31 83.31 2,042,844
Jan 28, 2026 86.43 88.50 84.27 84.84 84.84 2,227,227
Jan 27, 2026 85.05 85.94 83.63 84.96 84.96 1,655,433
Jan 26, 2026 84.18 84.79 82.52 83.48 83.48 1,761,363
Jan 23, 2026 84.74 85.79 82.79 84.33 84.33 1,680,697
Jan 22, 2026 87.10 88.31 85.11 85.30 85.30 1,372,556
Jan 21, 2026 84.14 86.29 83.48 85.12 85.12 1,345,573
Jan 20, 2026 81.14 84.89 81.00 83.23 83.23 1,463,429
Jan 16, 2026 86.31 87.13 81.50 83.22 83.22 2,698,687
Jan 15, 2026 88.69 89.92 84.67 85.23 85.23 2,451,208
Jan 14, 2026 85.29 89.47 84.57 85.28 85.28 2,272,812
Jan 13, 2026 84.12 88.61 84.08 86.30 86.30 1,822,693
Jan 12, 2026 83.77 83.77 81.49 83.10 83.10 1,722,380
Jan 9, 2026 82.28 85.67 82.27 84.80 84.80 1,649,520
Jan 8, 2026 81.92 83.80 81.01 82.21 82.21 1,867,932
Jan 7, 2026 84.49 85.12 82.45 83.02 83.02 1,580,887
Jan 6, 2026 81.94 86.69 81.78 85.44 85.44 2,694,190
Jan 5, 2026 80.21 81.61 78.51 80.59 80.59 2,066,422
Jan 2, 2026 75.52 79.42 75.52 78.65 78.65 1,927,210
Dec 31, 2025 74.77 74.77 73.43 73.58 73.58 817,164
Dec 30, 2025 74.66 74.78 73.65 74.58 74.58 1,221,424
Dec 29, 2025 75.49 75.89 74.13 74.56 74.56 898,504
Dec 26, 2025 76.67 76.67 75.39 76.18 76.18 526,397
Dec 24, 2025 76.53 77.00 76.27 76.57 76.57 544,228
Dec 23, 2025 76.17 76.90 75.49 76.53 76.53 848,126
Dec 22, 2025 76.82 76.96 75.43 76.51 76.51 1,070,259
Dec 19, 2025 73.02 75.46 73.02 75.31 75.31 2,613,724
Dec 18, 2025 73.84 74.49 72.61 73.03 73.03 1,191,773
Dec 17, 2025 75.20 75.28 71.27 71.86 71.86 1,763,116
Dec 16, 2025 75.87 76.10 73.49 74.50 74.50 1,819,732
Dec 15, 2025 76.18 76.88 75.02 76.05 76.05 1,697,795
Dec 12, 2025 79.09 79.61 74.88 75.62 75.62 1,735,766
Dec 11, 2025 77.44 79.97 76.50 79.36 79.36 1,767,935
Dec 10, 2025 78.24 79.08 76.49 78.41 78.41 2,151,289
Dec 9, 2025 76.89 79.42 76.28 77.95 77.95 1,756,905
Dec 8, 2025 78.95 79.74 76.58 77.19 77.19 1,733,236
Dec 5, 2025 78.00 81.23 76.66 78.85 78.85 2,643,689
Dec 4, 2025 74.82 76.53 74.04 75.83 75.83 1,872,222
Dec 3, 2025 71.60 75.80 70.21 75.13 75.13 2,799,161
Dec 2, 2025 69.54 73.10 69.23 71.41 71.41 2,561,754
Dec 1, 2025 69.54 69.91 68.52 68.61 68.61 2,086,366
Nov 28, 2025 69.99 70.30 69.24 70.21 70.21 605,709
Nov 26, 2025 68.51 71.10 68.20 70.02 70.02 1,706,039
Nov 25, 2025 67.58 68.30 65.53 67.97 67.97 1,851,971
Nov 24, 2025 67.17 68.65 66.69 68.47 68.47 2,050,679
Nov 21, 2025 63.32 67.77 62.68 67.26 67.26 1,895,446
Nov 20, 2025 67.11 67.82 63.60 63.93 63.93 2,245,601
Nov 19, 2025 64.75 67.27 64.75 65.30 65.30 1,929,239
Nov 18, 2025 60.90 65.88 60.50 64.70 64.70 2,702,171
Nov 17, 2025 63.37 64.33 61.03 61.73 61.73 1,744,103
Nov 14, 2025 62.31 65.28 61.96 64.18 64.18 1,889,614
Nov 13, 2025 65.08 66.00 63.42 64.58 64.58 2,547,701
Nov 12, 2025 67.03 68.17 65.48 65.56 65.56 1,932,269
Nov 11, 2025 66.75 66.81 64.81 66.06 66.06 2,005,421
Nov 10, 2025 65.67 68.89 65.39 67.06 67.06 3,123,455
Nov 7, 2025 61.44 63.66 60.88 63.49 63.49 1,969,410
Nov 6, 2025 62.45 64.41 62.34 62.51 62.51 2,054,384
Nov 5, 2025 63.24 65.41 62.74 63.15 63.15 2,159,745
Nov 4, 2025 67.95 69.85 62.82 63.23 63.23 4,414,091
Nov 3, 2025 72.96 74.45 71.23 72.82 72.82 2,954,570
Oct 31, 2025 73.71 74.58 71.88 72.96 72.96 2,442,614
Oct 30, 2025 73.88 75.30 73.07 73.64 73.64 2,391,998
Oct 29, 2025 73.07 76.06 71.96 73.88 73.88 2,845,579
Oct 28, 2025 71.59 73.14 71.03 71.84 71.84 1,854,071
Oct 27, 2025 70.98 72.66 70.65 71.53 71.53 1,216,514
Oct 24, 2025 70.33 70.73 69.10 69.15 69.15 949,627
Oct 23, 2025 67.15 69.79 66.80 69.60 69.60 1,435,421
Oct 22, 2025 68.72 69.47 65.85 66.90 66.90 1,677,530
Oct 21, 2025 70.03 70.33 68.65 69.85 69.85 1,107,709
Oct 20, 2025 70.28 73.55 70.27 70.31 70.31 1,290,680
Oct 17, 2025 69.82 70.38 69.23 70.16 70.16 1,113,719
Oct 16, 2025 72.12 72.41 69.46 70.20 70.20 1,558,900
Oct 15, 2025 72.74 73.76 70.94 71.33 71.33 2,068,430
Oct 14, 2025 69.49 72.17 69.00 71.00 71.00 1,249,800
Oct 13, 2025 71.96 72.05 70.84 71.39 71.39 1,545,500
Oct 10, 2025 74.62 76.15 69.13 69.27 69.27 2,138,811
Oct 9, 2025 73.71 74.62 72.62 74.58 74.58 1,191,541
Oct 8, 2025 72.63 73.99 72.00 73.67 73.67 1,151,931
Oct 7, 2025 74.74 75.20 70.97 71.92 71.92 1,156,619
Oct 6, 2025 74.70 75.22 73.82 74.46 74.46 1,297,907
Oct 3, 2025 73.28 73.85 72.45 72.71 72.71 1,245,992
Oct 2, 2025 75.00 75.00 71.88 72.87 72.87 1,522,261
Oct 1, 2025 72.60 73.64 71.92 73.60 73.60 1,809,733
Sep 30, 2025 72.23 73.49 71.65 73.32 73.32 1,884,520
Sep 29, 2025 72.31 72.37 70.54 71.67 71.67 1,469,532
Sep 26, 2025 72.10 72.50 71.01 71.35 71.35 1,784,641
Sep 25, 2025 71.45 72.26 69.52 72.06 72.06 1,476,942
Sep 24, 2025 74.82 74.82 71.83 72.15 72.15 1,493,262
Sep 23, 2025 75.10 76.61 73.96 74.38 74.38 2,081,044
Sep 22, 2025 73.41 75.75 72.86 74.71 74.71 3,394,718

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lattice Semiconductor Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LSCC, per a recent SEC DEF 14A filing. We estimate that the median employee at LATTICE SEMICONDUCTOR CORP is paid $72,378.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation