American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LeaderShares AlphaFactor Tactical Focused ETF

LSAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LSAT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LSAT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LSAT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LSAT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LSAT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LSAT holdings by institutional investors

Insider Trading

Quarterly net insider trading by LSAT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LSAT

Quiver Logo

No former government officials on record as having lobbied for LSAT

Revolving Door Dashboard
Corporate Lobbying

LSAT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LSAT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LSAT Income Statement
LSAT Balance Sheet
LSAT Cash Flow
U.S. Patents

New LSAT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LSAT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LSAT News

Recent insights relating to LSAT

CNBC Recommendations

Recent picks made for LSAT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LSAT

LSAT Analyst Ratings

LSAT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LSAT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LSAT stock a Buy, Sell, or Hold?

  • What is the price target for $LSAT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LSAT Top Shareholders
Shareholder
Shares Held
LSAT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LSAT stock?

  • Who owns the most shares of $LSAT stock?

  • What funds own $LSAT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LSAT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LSAT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LSAT

No description available

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Historical Stock Prices

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) closed at $45.28 on September 22, 2026. Over the past year its adjusted close ranged from $38.03 to $47.53. Daily prices go back to October 27, 2020, 1,482 trading days in all.

  • 1 month-4.65%
  • 3 months+5.47%
  • Year to date+16.52%
  • 1 year+11.00%
  • 3 years+41.56%
  • 5 years+41.54%
  • Max+101.91%
See every congressional and insider trade on the LSAT price chart

Quiver Premium charts LSAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 45.66 45.89 45.28 45.28 45.28 8,207
Sep 21, 2026 45.69 45.69 45.58 45.58 45.58 585
Sep 18, 2026 45.82 45.82 45.54 45.54 45.54 17,315
Sep 17, 2026 46.78 46.78 45.98 46.04 46.04 70,366
Sep 16, 2026 46.43 46.46 45.84 46.04 46.04 9,090
Sep 15, 2026 46.33 46.67 46.17 46.42 46.42 18,895
Sep 14, 2026 46.44 46.47 46.44 46.47 46.47 613
Sep 11, 2026 46.11 46.11 45.86 45.95 45.95 2,804
Sep 10, 2026 45.71 45.77 45.70 45.70 45.70 835
Sep 9, 2026 46.27 46.27 45.88 45.93 45.93 1,750
Sep 8, 2026 47.25 47.25 46.25 46.25 46.25 5,046
Sep 4, 2026 47.10 47.10 47.10 47.10 47.10 182
Sep 3, 2026 47.11 47.41 47.10 47.41 47.41 1,844
Sep 2, 2026 46.59 47.05 46.59 47.05 47.05 763
Sep 1, 2026 46.30 46.90 46.30 46.47 46.47 2,978
Aug 31, 2026 47.07 47.08 46.89 46.89 46.89 1,364
Aug 28, 2026 47.28 47.30 47.13 47.18 47.18 18,253
Aug 27, 2026 47.16 47.17 47.16 47.16 47.16 4,136
Aug 26, 2026 47.38 47.38 47.28 47.28 47.28 1,820
Aug 25, 2026 47.20 47.40 47.20 47.37 47.37 2,202
Aug 24, 2026 47.69 47.69 47.45 47.53 47.53 1,095
Aug 21, 2026 47.11 47.49 47.11 47.49 47.49 1,502
Aug 20, 2026 46.78 47.08 46.78 47.03 47.03 1,001
Aug 19, 2026 46.77 47.40 46.77 47.04 47.04 2,687
Aug 18, 2026 46.93 47.03 46.74 46.74 46.74 1,649
Aug 17, 2026 47.12 47.12 46.67 46.67 46.67 1,306
Aug 14, 2026 47.08 47.34 47.08 47.23 47.23 4,659
Aug 13, 2026 46.56 46.92 46.56 46.92 46.92 2,248
Aug 12, 2026 46.49 46.62 46.42 46.62 46.62 1,181
Aug 11, 2026 46.43 46.49 46.37 46.37 46.37 1,184
Aug 10, 2026 46.27 46.30 46.21 46.28 46.28 1,328
Aug 7, 2026 46.40 46.40 46.31 46.36 46.36 1,664
Aug 6, 2026 46.06 46.06 45.85 45.98 45.98 935
Aug 5, 2026 46.80 46.80 46.29 46.29 46.29 649
Aug 4, 2026 46.81 46.90 46.81 46.87 46.87 784
Aug 3, 2026 45.82 46.00 45.75 46.00 46.00 2,751
Jul 31, 2026 45.13 45.42 45.13 45.42 45.42 1,613
Jul 30, 2026 45.95 46.11 45.87 46.10 46.10 4,030
Jul 29, 2026 46.76 46.76 46.47 46.52 46.52 2,332
Jul 28, 2026 46.69 46.83 46.66 46.83 46.83 5,520
Jul 27, 2026 46.05 46.05 45.89 45.89 45.89 4,779
Jul 24, 2026 45.32 45.69 45.32 45.67 45.67 1,782
Jul 23, 2026 44.81 45.10 44.81 45.10 45.10 1,841
Jul 22, 2026 45.14 45.43 45.14 45.29 45.29 1,934
Jul 21, 2026 45.28 45.36 45.28 45.36 45.36 610
Jul 20, 2026 45.63 45.70 45.55 45.55 45.55 3,394
Jul 17, 2026 45.81 45.85 45.71 45.81 45.81 1,087
Jul 16, 2026 45.33 45.92 45.33 45.92 45.92 965
Jul 15, 2026 45.19 45.27 45.19 45.27 45.27 1,875
Jul 14, 2026 45.01 45.13 44.98 45.08 45.08 3,641
Jul 13, 2026 44.67 45.41 44.67 45.22 45.22 5,701
Jul 10, 2026 44.89 45.05 44.78 44.80 44.80 5,396
Jul 9, 2026 44.73 44.73 44.73 44.73 44.73 265
Jul 8, 2026 44.66 44.75 44.60 44.60 44.60 1,399
Jul 7, 2026 45.59 45.63 45.50 45.50 45.50 1,110
Jul 6, 2026 45.68 45.68 45.42 45.57 45.57 1,337
Jul 2, 2026 45.21 45.45 45.13 45.45 45.45 1,289
Jul 1, 2026 45.23 45.25 44.84 44.84 44.84 2,656
Jun 30, 2026 45.01 45.01 44.62 44.70 44.70 3,320
Jun 29, 2026 44.68 44.76 44.68 44.76 44.76 500
Jun 26, 2026 43.95 44.18 43.95 44.18 44.18 3,619
Jun 25, 2026 43.42 44.10 43.39 43.47 43.47 9,296
Jun 24, 2026 43.56 43.56 43.35 43.39 43.39 1,144
Jun 23, 2026 42.43 42.96 42.43 42.93 42.93 6,703
Jun 22, 2026 42.64 42.66 42.58 42.66 42.66 1,403
Jun 18, 2026 42.83 42.83 42.68 42.76 42.76 1,524
Jun 17, 2026 43.59 43.59 42.80 42.80 42.80 635
Jun 16, 2026 43.64 43.64 43.45 43.45 43.45 1,338
Jun 15, 2026 43.85 43.87 43.38 43.52 43.52 4,010
Jun 12, 2026 43.36 43.37 43.31 43.31 43.31 840
Jun 11, 2026 42.87 43.18 42.87 43.15 43.15 1,078
Jun 10, 2026 42.89 42.89 42.64 42.64 42.64 797
Jun 9, 2026 43.04 43.08 42.72 43.08 43.08 1,583
Jun 8, 2026 43.12 43.12 42.55 42.55 42.55 1,602
Jun 5, 2026 43.15 43.15 42.72 42.92 42.92 3,367
Jun 4, 2026 43.53 43.53 43.21 43.25 43.25 912
Jun 3, 2026 42.84 42.84 42.73 42.79 42.79 4,356
Jun 2, 2026 42.97 43.08 42.97 43.04 43.04 3,525
Jun 1, 2026 42.71 43.20 42.50 42.93 42.93 3,231
May 29, 2026 42.98 42.98 42.69 42.69 42.69 742
May 28, 2026 42.73 42.78 42.73 42.76 42.76 1,377
May 27, 2026 42.94 43.01 42.86 42.86 42.86 2,792
May 26, 2026 43.26 43.26 42.89 42.89 42.89 6,878
May 22, 2026 42.71 42.91 42.71 42.87 42.87 3,391
May 21, 2026 42.42 42.63 42.12 42.57 42.57 2,080
May 20, 2026 42.20 42.69 42.20 42.69 42.69 1,488
May 19, 2026 42.07 42.07 41.95 41.95 41.95 411
May 18, 2026 42.58 42.58 42.39 42.48 42.48 1,266
May 15, 2026 42.02 42.02 41.87 41.96 41.96 1,979
May 14, 2026 42.41 42.51 42.23 42.25 42.25 3,031
May 13, 2026 42.46 42.46 42.00 42.27 42.27 2,516
May 12, 2026 42.66 42.67 42.33 42.61 42.61 2,758
May 11, 2026 42.84 42.84 42.58 42.67 42.67 1,972
May 8, 2026 42.56 42.88 42.56 42.84 42.84 1,859
May 7, 2026 42.86 42.87 42.52 42.57 42.57 2,368
May 6, 2026 42.37 42.55 42.37 42.48 42.48 2,410
May 5, 2026 42.00 42.23 41.97 42.18 42.18 2,218
May 4, 2026 42.17 42.37 41.88 41.91 41.91 1,751
May 1, 2026 42.40 42.40 42.29 42.32 42.32 901
Apr 30, 2026 42.17 42.44 42.04 42.40 42.40 2,564
Apr 29, 2026 42.11 42.23 42.06 42.21 42.21 2,934
Apr 28, 2026 42.39 42.57 42.29 42.34 42.34 3,494
Apr 27, 2026 42.60 42.60 42.42 42.42 42.42 3,787
Apr 24, 2026 42.63 42.63 42.36 42.36 42.36 1,615
Apr 23, 2026 42.50 42.76 42.42 42.73 42.73 4,047
Apr 22, 2026 43.22 43.22 42.56 42.62 42.62 2,101
Apr 21, 2026 42.98 43.06 42.98 42.99 42.99 1,251
Apr 20, 2026 42.66 42.77 42.66 42.75 42.75 4,602
Apr 17, 2026 42.28 42.65 42.23 42.36 42.36 5,196
Apr 16, 2026 41.61 41.87 41.61 41.82 41.82 7,729
Apr 15, 2026 41.49 41.65 41.49 41.49 41.49 683
Apr 14, 2026 41.48 41.48 41.28 41.28 41.28 3,198
Apr 13, 2026 40.45 41.16 40.45 41.16 41.16 2,155
Apr 10, 2026 40.91 40.91 40.41 40.51 40.51 1,958
Apr 9, 2026 40.56 40.98 40.56 40.93 40.93 2,493
Apr 8, 2026 40.97 41.03 40.78 40.81 40.81 4,448
Apr 7, 2026 40.02 40.45 40.02 40.28 40.28 1,919
Apr 6, 2026 40.02 40.30 40.02 40.28 40.28 1,677
Apr 2, 2026 39.16 39.97 39.16 39.97 39.97 1,549
Apr 1, 2026 39.55 39.66 39.48 39.48 39.48 2,492
Mar 31, 2026 38.98 39.41 38.98 39.41 39.41 2,245
Mar 30, 2026 39.03 39.03 38.69 38.72 38.72 1,711
Mar 27, 2026 39.17 39.20 38.76 38.83 38.83 1,909
Mar 26, 2026 39.35 39.89 39.35 39.49 39.49 6,424
Mar 25, 2026 39.20 39.51 39.20 39.51 39.51 2,352
Mar 24, 2026 39.00 39.37 38.88 39.08 39.08 10,765
Mar 23, 2026 39.06 39.42 38.94 38.96 38.96 5,107
Mar 20, 2026 38.81 38.81 38.57 38.57 38.57 1,742
Mar 19, 2026 38.49 39.04 38.49 38.93 38.93 6,316
Mar 18, 2026 39.05 39.11 38.67 38.67 38.67 4,314
Mar 17, 2026 39.14 39.28 39.12 39.12 39.12 5,766
Mar 16, 2026 38.83 38.88 38.59 38.68 38.68 3,426
Mar 13, 2026 38.89 38.89 38.59 38.65 38.65 7,390
Mar 12, 2026 38.99 39.21 38.68 38.68 38.68 5,173
Mar 11, 2026 38.98 39.14 38.92 39.14 39.14 2,332
Mar 10, 2026 39.49 39.49 38.98 39.14 39.14 4,914
Mar 9, 2026 38.77 39.51 38.77 39.48 39.48 5,354
Mar 6, 2026 39.43 39.60 39.23 39.60 39.60 5,289
Mar 5, 2026 40.19 40.19 39.81 39.96 39.96 4,561
Mar 4, 2026 39.90 40.15 39.90 40.15 40.15 2,684
Mar 3, 2026 39.53 40.10 39.28 40.03 40.03 13,845
Mar 2, 2026 39.76 40.26 39.76 40.23 40.23 5,802
Feb 27, 2026 39.78 40.12 39.71 40.12 40.12 2,805
Feb 26, 2026 39.88 40.12 39.72 40.12 40.12 4,959
Feb 25, 2026 39.42 39.72 39.40 39.72 39.72 7,421
Feb 24, 2026 39.73 39.98 39.73 39.88 39.88 3,366
Feb 23, 2026 40.07 40.07 39.29 39.37 39.37 7,958
Feb 20, 2026 40.09 40.38 40.09 40.21 40.21 2,125
Feb 19, 2026 40.46 40.46 40.16 40.20 40.20 1,778
Feb 18, 2026 40.36 40.43 40.27 40.43 40.43 1,521
Feb 17, 2026 40.34 40.34 39.86 40.22 40.22 7,734
Feb 13, 2026 39.83 40.28 39.83 40.18 40.18 6,611
Feb 12, 2026 40.31 40.31 39.59 39.78 39.78 3,459
Feb 11, 2026 40.74 40.74 39.93 40.02 40.02 5,987
Feb 10, 2026 40.39 40.69 40.30 40.67 40.67 4,568
Feb 9, 2026 40.30 40.42 40.23 40.29 40.29 6,330
Feb 6, 2026 39.94 40.45 39.94 40.36 40.36 5,366
Feb 5, 2026 39.62 39.81 39.52 39.65 39.65 6,844
Feb 4, 2026 39.30 40.31 39.30 40.05 40.05 3,352
Feb 3, 2026 39.31 39.58 38.78 39.10 39.10 5,129
Feb 2, 2026 38.79 39.12 38.79 39.06 39.06 8,071
Jan 30, 2026 38.97 39.09 38.72 39.09 39.09 3,585
Jan 29, 2026 39.05 39.10 38.83 39.10 39.10 14,642
Jan 28, 2026 38.89 39.05 38.63 38.81 38.81 18,676
Jan 27, 2026 39.21 39.21 38.68 38.90 38.90 11,632
Jan 26, 2026 39.11 39.21 38.99 39.19 39.19 5,832
Jan 23, 2026 39.23 39.31 39.11 39.18 39.18 5,680
Jan 22, 2026 39.56 39.56 39.35 39.48 39.48 124,336
Jan 21, 2026 38.93 39.22 38.75 39.17 39.17 65,867
Jan 20, 2026 38.79 39.04 38.57 38.66 38.66 16,664
Jan 16, 2026 39.28 39.39 39.26 39.31 39.31 14,251
Jan 15, 2026 39.45 39.69 39.35 39.52 39.52 14,547
Jan 14, 2026 39.22 39.44 39.20 39.38 39.38 16,542
Jan 13, 2026 39.70 39.70 39.24 39.30 39.30 12,146
Jan 12, 2026 39.78 39.85 39.58 39.65 39.65 6,450
Jan 9, 2026 39.67 39.93 39.67 39.93 39.93 12,148
Jan 8, 2026 38.86 39.65 38.86 39.48 39.48 9,612
Jan 7, 2026 39.61 39.61 38.84 38.99 38.99 154,446
Jan 6, 2026 39.19 39.50 39.19 39.47 39.47 7,076
Jan 5, 2026 39.23 39.51 39.23 39.27 39.27 4,812
Jan 2, 2026 38.77 39.06 38.77 38.93 38.93 4,326
Dec 31, 2025 39.17 39.17 38.86 38.86 38.86 4,561
Dec 30, 2025 39.20 39.29 39.05 39.11 39.11 11,314
Dec 29, 2025 39.28 39.33 39.18 39.24 39.24 4,313
Dec 26, 2025 39.49 39.49 39.28 39.34 39.34 4,879
Dec 24, 2025 39.44 39.68 39.40 39.45 39.45 5,783
Dec 23, 2025 39.29 39.65 39.29 39.42 39.42 29,592
Dec 22, 2025 39.33 39.69 39.29 39.50 39.50 19,524
Dec 19, 2025 39.36 39.46 39.32 39.44 39.44 7,565
Dec 18, 2025 39.60 39.63 39.31 39.44 39.44 4,381
Dec 17, 2025$0.737 dividend 39.68 39.68 39.50 39.65 39.65 5,329
Dec 16, 2025 40.39 40.39 40.12 40.22 39.49 10,471
Dec 15, 2025 40.55 40.55 40.29 40.54 39.80 5,141
Dec 12, 2025 40.50 40.71 40.42 40.62 39.88 12,220
Dec 11, 2025 40.37 40.79 40.36 40.70 39.96 8,269
Dec 10, 2025 39.88 40.43 39.58 40.43 39.69 6,178
Dec 9, 2025 39.73 39.90 39.67 39.79 39.06 6,036
Dec 8, 2025 39.94 39.94 39.55 39.67 38.95 8,917
Dec 5, 2025 40.16 40.29 39.55 39.78 39.05 25,488
Dec 4, 2025 40.05 40.10 39.93 39.97 39.24 20,812
Dec 3, 2025 40.04 40.22 39.89 40.14 39.41 11,796
Dec 2, 2025 40.10 40.10 39.85 40.01 39.27 26,177
Dec 1, 2025 40.09 40.49 40.09 40.16 39.43 14,827
Nov 28, 2025 40.30 40.39 40.30 40.39 39.65 3,107
Nov 26, 2025 40.14 40.37 40.14 40.23 39.49 8,369
Nov 25, 2025 39.56 39.92 39.56 39.78 39.05 6,287
Nov 24, 2025 39.58 39.74 39.51 39.66 38.94 7,628
Nov 21, 2025 39.14 39.72 39.13 39.53 38.81 4,079
Nov 20, 2025 38.90 38.92 38.74 38.74 38.03 5,025
Nov 19, 2025 39.12 39.12 38.94 39.04 38.33 5,025
Nov 18, 2025 39.10 39.43 39.10 39.38 38.66 1,545
Nov 17, 2025 39.84 39.84 39.06 39.19 38.47 22,543
Nov 14, 2025 40.09 40.09 39.73 39.86 39.13 4,500
Nov 13, 2025 40.31 40.31 39.90 39.92 39.19 3,740
Nov 12, 2025 39.93 40.18 39.93 40.02 39.29 9,517
Nov 11, 2025 39.94 40.14 39.94 40.00 39.27 20,551
Nov 10, 2025 40.16 40.16 39.66 39.97 39.24 8,415
Nov 7, 2025 39.59 39.98 39.56 39.77 39.05 6,030
Nov 6, 2025 39.95 39.95 39.70 39.73 39.01 7,265
Nov 5, 2025 39.75 40.19 39.75 40.11 39.37 4,247
Nov 4, 2025 39.67 39.90 39.67 39.83 39.10 5,079
Nov 3, 2025 39.95 40.01 39.65 39.98 39.25 5,813
Oct 31, 2025 39.97 39.98 39.72 39.95 39.22 11,553
Oct 30, 2025 40.03 40.37 40.03 40.04 39.31 6,615
Oct 29, 2025 40.35 40.38 39.86 39.95 39.22 23,516
Oct 28, 2025 42.02 42.02 40.48 40.56 39.82 18,844
Oct 27, 2025 41.06 41.06 40.81 40.97 40.23 13,011
Oct 24, 2025 41.00 41.04 40.77 40.95 40.20 19,149
Oct 23, 2025 41.20 41.22 40.87 41.02 40.27 17,428
Oct 22, 2025 41.23 41.44 40.88 41.28 40.52 117,322
Oct 21, 2025 41.04 41.18 40.91 41.07 40.32 12,718
Oct 20, 2025 40.57 40.92 40.57 40.85 40.10 16,287
Oct 17, 2025 40.07 40.66 40.07 40.64 39.90 10,335
Oct 16, 2025 40.64 40.76 40.04 40.30 39.56 17,405
Oct 15, 2025 41.26 41.26 40.72 40.90 40.15 9,440
Oct 14, 2025 40.14 41.06 40.14 41.02 40.27 24,055
Oct 13, 2025 40.23 40.48 40.23 40.34 39.60 2,147
Oct 10, 2025 40.30 40.30 40.01 40.01 39.28 4,619
Oct 9, 2025 40.89 41.03 40.52 40.73 39.99 18,390
Oct 8, 2025 40.95 41.07 40.92 41.04 40.29 4,694
Oct 7, 2025 41.05 41.09 40.83 41.09 40.34 30,538
Oct 6, 2025 41.23 41.45 41.00 41.06 40.31 7,192
Oct 3, 2025 41.22 41.67 41.22 41.43 40.67 13,880
Oct 2, 2025 41.32 41.38 40.73 41.31 40.55 12,981
Oct 1, 2025 41.21 41.28 41.11 41.23 40.48 27,441
Sep 30, 2025 41.40 41.40 41.17 41.37 40.62 4,012
Sep 29, 2025 41.73 41.73 41.42 41.54 40.78 10,205
Sep 26, 2025 41.43 41.72 41.43 41.58 40.82 18,072
Sep 25, 2025 41.22 41.29 41.16 41.29 40.53 16,434
Sep 24, 2025 41.78 41.84 41.53 41.56 40.81 30,525
Sep 23, 2025 41.88 41.90 41.56 41.63 40.87 27,876
Sep 22, 2025 41.59 41.66 41.51 41.55 40.79 102,015

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LeaderShares AlphaFactor Tactical Focused ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LSAT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation