Lam Research Corp
LRCX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$LRCX stock is featured in our Inverse Cramer, Rob Bresnahan, and Sheldon Whitehouse strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of LRCX by members of U.S. Congress
LRCX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
LRCX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
LRCX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in LRCX holdings by institutional investors
Quarterly net insider trading by LRCX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$80,000 Jul 17, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
-
$80,000 Apr 20, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
-
$80,000 Jan 16, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
-
$80,000 Oct 20, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
-
$80,000 Jul 21, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
-
$80,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Defense Science/Technology
-
$80,000 Jan 21, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology
-
$80,000 Oct 21, 2024 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$80,000 Jul 19, 2024 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$80,000 Jan 22, 2024 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$80,000 Oct 20, 2023 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$80,000 Jul 20, 2023 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$60,000 Jan 18, 2023 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$10,000 Nov 30, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Defense Budget/Appropriations
-
$75,000 Jul 12, 2022 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$75,000 Apr 19, 2022 Issue: Science/Technology Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Budget/Appropriations
-
$75,000 Jan 21, 2022 Issue: None
-
$30,000 Nov 04, 2021 Issue: Science/Technology Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Defense
-
$30,000 Jul 21, 2021 Issue: Defense Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$30,000 May 17, 2021 Issue: None
-
$30,000 Feb 08, 2021 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Budget/Appropriations Defense
-
$10,000 Nov 17, 2020 Issue: Budget/Appropriations Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
-
$20,000 Apr 21, 2014 Issue: Education Immigration Manufacturing Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Science/Technology Budget/Appropriations
-
$60,000 Jan 21, 2014 Issue: Immigration Manufacturing Trade (domestic/foreign) Defense Education Science/Technology Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations
-
$30,000 Oct 21, 2013 Issue: Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Immigration Science/Technology Education Copyright/Patent/Trademark
-
$30,000 Jul 22, 2013 Issue: Science/Technology Education Trade (domestic/foreign) Copyright/Patent/Trademark Immigration Taxation/Internal Revenue Code Budget/Appropriations Manufacturing
-
$30,000 Apr 22, 2013 Issue: Education Manufacturing Trade (domestic/foreign) Copyright/Patent/Trademark Immigration Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
-
$30,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Copyright/Patent/Trademark Budget/Appropriations Immigration Education Science/Technology
-
$30,000 Oct 22, 2012 Issue: Science/Technology Budget/Appropriations Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Energy/Nuclear Education Trade (domestic/foreign) Manufacturing Accounting Environment/Superfund Labor Issues/Antitrust/Workplace
-
$20,000 Jul 20, 2012 Issue: Budget/Appropriations Defense
-
$20,000 Feb 05, 2001 Issue: Immigration
Former government officials who have lobbied for LRCX
1 former government official at 1 lobbying firm has lobbied for LRCX, most recently Jul 12, 2022.
-
Brian Pomper Senate Ch Intl Trade Cnsl, Intl Trade Cnsl, Senate Fin
LRCX Estimated quarterly lobbying spending
LRCX Revenue by Segment or Geography
By Segment
By Geography
LRCX Income Statement
LRCX Balance Sheet
LRCX Cash Flow
U.S. Patents
New LRCX patent grants
-
Patent Title: Showerhead for semiconductor processing Jul. 14, 2026
-
Patent Title: Multizone showerhead for semiconductor processing Jun. 09, 2026
-
Patent Title: Pedestal for a substrate processing system May. 19, 2026
-
Patent Title: Showerhead Apr. 28, 2026
-
Patent Title: Shield for plasma chambers Apr. 07, 2026
-
Patent Title: Debubbler component Mar. 17, 2026
-
Patent Title: Pedestal for a substrate processing system Mar. 10, 2026
-
Patent Title: Pedestal for a substrate processing system Mar. 10, 2026
-
Patent Title: Hub with gas deflectors Feb. 24, 2026
-
Patent Title: Debubbler component Feb. 10, 2026
-
Patent Title: Showerhead for a substrate processing system Dec. 30, 2025
-
Patent Title: Processing chamber purge plate Dec. 30, 2025
-
Patent Title: Shower head Dec. 09, 2025
-
Patent Title: Threaded nozzle insert Oct. 28, 2025
-
Patent Title: Debubbler component Oct. 07, 2025
-
Patent Title: Manifold for supplying coolant to components of substrate processing systems Sep. 23, 2025
-
Patent Title: Debubbler component Sep. 02, 2025
-
Patent Title: Debubbler component Aug. 26, 2025
-
Patent Title: Baffle May. 27, 2025
-
Patent Title: Baffle for substrate processing system May. 06, 2025
-
Patent Title: Inlet adapter component Apr. 01, 2025
-
Patent Title: Pedestal for a substrate processing system Jan. 14, 2025
-
Patent Title: Showerhead for semiconductor processing Aug. 13, 2024
-
Patent Title: Clamshell cable guide Jan. 23, 2024
-
Patent Title: Connector backshell May. 23, 2023
-
Patent Title: Semiconductor wafer processing apparatus Sep. 06, 2022
-
Patent Title: Cooling plate for a semiconductor processing apparatus Jul. 05, 2022
-
Patent Title: High density hole pattern dual plenum hole showerhead assembly Apr. 12, 2022
-
Patent Title: Semiconductor wafer processing tool Nov. 09, 2021
-
Patent Title: Method of tungsten etching Oct. 15, 2019
-
Patent Title: Rf isolation for power circuitry Mar. 05, 2019
-
Patent Title: Substrate support providing gap height and planarization adjustment in plasma processing chamber Mar. 05, 2019
-
Patent Title: Systems and methods for frequency modulation of radiofrequency power supply for controlling plasma instability Jun. 12, 2018
-
Patent Title: Feature fill with nucleation inhibition Jun. 12, 2018
-
Patent Title: Hybrid edge ring for plasma wafer processing Jun. 12, 2018
-
Patent Title: Method and apparatus for wafer wet processing Jun. 12, 2018
-
Patent Title: Technique to deposit sidewall passivation for high aspect ratio cylinder etch Jun. 12, 2018
-
Patent Title: Technique to deposit sidewall passivation for high aspect ratio cylinder etch Jun. 12, 2018
-
Patent Title: Atomic layer etch methods and hardware for patterning applications Jun. 12, 2018
-
Patent Title: Silicon oxide silicon nitride stack ion-assisted etch Jun. 12, 2018
-
Patent Title: High aspect ratio etch Jun. 12, 2018
-
Patent Title: Capped ald films for doping fin-shaped channel regions of 3-d ic transistors Jun. 12, 2018
-
Patent Title: Sub-pulsing during a state Jun. 12, 2018
-
Patent Title: Methods and apparatuses for etch profile optimization by reflectance spectra matching and surface kinetic model optimization Jun. 12, 2018
-
Patent Title: Display screen with graphical user interface for supporting service maintenance and tracking activities in semiconductor tool Apr. 03, 2018
-
Patent Title: Method for forming stair-step structures Jul. 04, 2017
-
Patent Title: Mobile device display screen with graphical user interface for supporting service maintenance and tracking activities in semiconductor tool May. 30, 2017
-
Patent Title: Segmented coil for generating plasma in plasma processing equipment Dec. 09, 2014
-
Patent Title: Plasma confinement by use of preferred rf return path Jul. 17, 2012
-
Patent Title: Composite electrode for plasma processes Apr. 27, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to LRCX from public contracts
LRCX News
Recent insights relating to LRCX
CNBC Recommendations
Recent picks made for LRCX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in LRCX
LRCX Analyst Ratings
LRCX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
LRCX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $LRCX stock a Buy, Sell, or Hold?
- What is the price target for $LRCX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
LRCX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $LRCX stock?
- Who owns the most shares of $LRCX stock?
- What funds own $LRCX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
LRCX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view LRCX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About LRCX
Lam Research is one of the largest semiconductor wafer fabrication equipment manufacturers in the world. It specializes in deposition and etch, which entail the buildup of layers on a semiconductor and the subsequent selective removal of patterns from each layer. Lam holds the top market share in etch and holds the clear second share in deposition. It is more exposed to memory chipmakers for DRAM and NAND chips. It counts as top customers the largest chipmakers in the world, including TSMC, Samsung, Intel, and Micron.
- Address Fremont, CA
- Market Cap 384.5 billion
- Employees 23,300
- Industrial Classification Special Industry Machinery, Nec
Lam Research Corp (LRCX) Historical Stock Prices
Lam Research Corp (LRCX) closed at $310.96 on September 22, 2026. Over the past year its adjusted close ranged from $127.68 to $433.33. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-0.97%
- 3 months-16.26%
- Year to date+81.99%
- 1 year+136.52%
- 3 years+414.21%
- 5 years+434.51%
- Max+6,683.60%
See every congressional and insider trade on the LRCX price chart
Quiver Premium charts LRCX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 296.81 | 311.39 | 296.08 | 310.96 | 310.96 | 9,294,782 |
| Sep 21, 2026 | 292.49 | 305.69 | 290.04 | 302.28 | 302.28 | 11,335,956 |
| Sep 18, 2026 | 274.41 | 288.27 | 272.64 | 288.11 | 288.11 | 19,636,004 |
| Sep 17, 2026 | 280.45 | 281.40 | 266.90 | 269.31 | 269.31 | 11,273,202 |
| Sep 16, 2026 | 277.13 | 277.78 | 265.75 | 269.23 | 269.23 | 7,603,152 |
| Sep 15, 2026 | 278.61 | 278.61 | 265.37 | 270.87 | 270.87 | 8,940,448 |
| Sep 14, 2026 | 275.00 | 280.20 | 273.24 | 273.49 | 273.49 | 13,682,889 |
| Sep 11, 2026 | 303.45 | 303.69 | 294.54 | 298.22 | 298.22 | 9,367,943 |
| Sep 10, 2026 | 302.14 | 307.03 | 297.01 | 298.01 | 298.01 | 10,603,567 |
| Sep 9, 2026 | 319.26 | 322.21 | 312.76 | 315.84 | 315.84 | 5,583,851 |
| Sep 8, 2026 | 314.49 | 321.77 | 312.03 | 320.42 | 320.42 | 8,937,425 |
| Sep 4, 2026 | 303.46 | 310.30 | 297.38 | 307.65 | 307.65 | 8,359,371 |
| Sep 3, 2026 | 283.73 | 292.78 | 278.04 | 292.66 | 292.66 | 7,211,727 |
| Sep 2, 2026 | 291.50 | 292.19 | 284.40 | 288.32 | 288.32 | 4,843,435 |
| Sep 1, 2026 | 294.56 | 296.34 | 286.59 | 290.20 | 290.20 | 8,254,193 |
| Aug 31, 2026 | 303.19 | 303.40 | 298.77 | 301.49 | 301.49 | 6,953,409 |
| Aug 28, 2026 | 318.03 | 318.29 | 301.05 | 301.90 | 301.90 | 8,059,615 |
| Aug 27, 2026 | 318.88 | 321.41 | 310.44 | 318.58 | 318.58 | 6,561,235 |
| Aug 26, 2026 | 314.61 | 315.72 | 308.05 | 312.88 | 312.88 | 4,113,545 |
| Aug 25, 2026 | 316.20 | 318.61 | 307.86 | 314.66 | 314.66 | 5,023,289 |
| Aug 24, 2026 | 307.94 | 311.44 | 297.78 | 310.17 | 310.17 | 8,614,313 |
| Aug 21, 2026 | 317.86 | 319.10 | 303.85 | 314.00 | 314.00 | 5,946,979 |
| Aug 20, 2026 | 305.23 | 312.54 | 302.95 | 310.53 | 310.53 | 6,802,559 |
| Aug 19, 2026 | 328.52 | 328.57 | 305.08 | 307.17 | 307.17 | 10,861,470 |
| Aug 18, 2026 | 324.18 | 329.07 | 317.41 | 327.92 | 327.92 | 10,209,998 |
| Aug 17, 2026 | 337.87 | 345.28 | 333.40 | 343.84 | 343.84 | 8,505,606 |
| Aug 14, 2026 | 332.36 | 342.00 | 326.56 | 332.36 | 332.36 | 7,422,941 |
| Aug 13, 2026 | 327.62 | 345.12 | 324.01 | 337.01 | 337.01 | 8,900,984 |
| Aug 12, 2026 | 326.83 | 329.49 | 323.50 | 326.11 | 326.11 | 8,075,626 |
| Aug 11, 2026 | 315.03 | 316.86 | 309.35 | 311.41 | 311.41 | 7,669,436 |
| Aug 10, 2026 | 319.50 | 319.99 | 305.50 | 306.40 | 306.40 | 7,022,760 |
| Aug 7, 2026 | 311.87 | 315.59 | 303.83 | 311.35 | 311.35 | 6,714,117 |
| Aug 6, 2026 | 300.00 | 314.16 | 293.65 | 305.77 | 305.77 | 7,430,396 |
| Aug 5, 2026 | 318.54 | 323.64 | 305.36 | 307.42 | 307.42 | 9,302,038 |
| Aug 4, 2026 | 308.83 | 320.25 | 306.16 | 317.74 | 317.74 | 15,796,629 |
| Aug 3, 2026 | 283.34 | 295.93 | 276.84 | 294.61 | 294.61 | 10,010,904 |
| Jul 31, 2026 | 315.37 | 318.40 | 292.93 | 293.02 | 293.02 | 12,561,150 |
| Jul 30, 2026 | 318.29 | 319.50 | 294.25 | 297.72 | 297.72 | 22,085,849 |
| Jul 29, 2026 | 264.51 | 273.46 | 250.50 | 252.35 | 252.35 | 16,103,109 |
| Jul 28, 2026 | 275.17 | 277.30 | 258.53 | 269.61 | 269.61 | 16,097,703 |
| Jul 27, 2026 | 306.31 | 309.50 | 278.45 | 291.61 | 291.61 | 14,117,637 |
| Jul 24, 2026 | 312.62 | 319.70 | 301.68 | 305.21 | 305.21 | 9,278,352 |
| Jul 23, 2026 | 315.50 | 325.88 | 314.35 | 319.78 | 319.78 | 8,106,898 |
| Jul 22, 2026 | 310.55 | 322.25 | 310.55 | 319.29 | 319.29 | 6,344,664 |
| Jul 21, 2026 | 328.13 | 328.13 | 313.29 | 322.00 | 322.00 | 11,936,455 |
| Jul 20, 2026 | 321.15 | 324.45 | 305.26 | 306.76 | 306.76 | 8,074,372 |
| Jul 17, 2026 | 303.83 | 322.07 | 298.65 | 313.30 | 313.30 | 12,805,720 |
| Jul 16, 2026 | 324.99 | 336.68 | 315.16 | 320.96 | 320.96 | 10,641,270 |
| Jul 15, 2026 | 357.25 | 357.25 | 319.79 | 335.43 | 335.43 | 10,257,338 |
| Jul 14, 2026 | 354.66 | 354.66 | 338.88 | 346.10 | 346.10 | 10,699,071 |
| Jul 13, 2026 | 335.00 | 337.98 | 326.90 | 329.92 | 329.92 | 9,770,512 |
| Jul 10, 2026 | 341.36 | 354.73 | 338.13 | 350.33 | 350.33 | 6,890,932 |
| Jul 9, 2026 | 365.13 | 369.95 | 350.06 | 353.17 | 353.17 | 12,119,689 |
| Jul 8, 2026 | 325.47 | 337.50 | 322.72 | 333.15 | 333.15 | 8,029,421 |
| Jul 7, 2026 | 322.40 | 330.75 | 313.10 | 326.13 | 326.13 | 15,530,626 |
| Jul 6, 2026 | 365.34 | 366.08 | 348.27 | 350.20 | 350.20 | 13,581,653 |
| Jul 2, 2026 | 391.06 | 392.50 | 342.48 | 351.41 | 351.41 | 18,973,407 |
| Jul 1, 2026 | 404.97 | 415.49 | 381.00 | 391.26 | 391.26 | 18,699,329 |
| Jun 30, 2026 | 416.29 | 438.50 | 414.01 | 433.33 | 433.33 | 16,885,085 |
| Jun 29, 2026 | 383.01 | 414.98 | 379.10 | 410.91 | 410.91 | 14,049,627 |
| Jun 26, 2026 | 385.50 | 389.88 | 374.31 | 379.09 | 379.09 | 19,733,700 |
| Jun 25, 2026 | 407.99 | 407.99 | 372.30 | 401.82 | 401.82 | 16,845,288 |
| Jun 24, 2026 | 366.87 | 376.98 | 361.41 | 374.80 | 374.80 | 12,016,719 |
| Jun 23, 2026 | 369.70 | 377.10 | 365.26 | 371.33 | 371.33 | 16,065,245 |
| Jun 22, 2026 | 398.39 | 409.75 | 392.07 | 409.54 | 409.54 | 14,638,623 |
| Jun 18, 2026 | 397.22 | 401.00 | 386.90 | 389.04 | 389.04 | 22,686,620 |
| Jun 17, 2026$0.26 dividend | 382.00 | 397.63 | 373.24 | 374.18 | 374.18 | 10,900,843 |
| Jun 16, 2026 | 385.13 | 393.00 | 368.77 | 369.34 | 369.08 | 12,054,938 |
| Jun 15, 2026 | 385.99 | 393.07 | 382.39 | 388.92 | 388.65 | 13,459,830 |
| Jun 12, 2026 | 359.39 | 373.82 | 354.89 | 366.81 | 366.56 | 9,256,632 |
| Jun 11, 2026 | 336.64 | 364.81 | 336.20 | 362.52 | 362.27 | 14,983,969 |
| Jun 10, 2026 | 323.29 | 348.16 | 318.94 | 321.80 | 321.58 | 14,088,451 |
| Jun 9, 2026 | 335.50 | 349.09 | 306.01 | 327.16 | 326.93 | 14,466,754 |
| Jun 8, 2026 | 318.55 | 330.68 | 315.00 | 324.45 | 324.23 | 11,465,093 |
| Jun 5, 2026 | 320.37 | 323.42 | 302.74 | 303.28 | 303.07 | 13,308,959 |
| Jun 4, 2026 | 329.75 | 342.37 | 324.71 | 336.41 | 336.18 | 8,277,041 |
| Jun 3, 2026 | 335.05 | 346.19 | 332.13 | 343.71 | 343.47 | 8,630,883 |
| Jun 2, 2026 | 324.42 | 335.55 | 320.86 | 334.41 | 334.18 | 8,632,370 |
| Jun 1, 2026 | 309.27 | 320.83 | 307.04 | 317.12 | 316.90 | 8,052,836 |
| May 29, 2026 | 322.00 | 324.25 | 316.81 | 318.18 | 317.96 | 10,872,171 |
| May 28, 2026 | 317.45 | 322.64 | 308.74 | 318.00 | 317.78 | 8,402,842 |
| May 27, 2026 | 331.67 | 333.33 | 314.28 | 318.93 | 318.71 | 8,824,610 |
| May 26, 2026 | 314.76 | 323.98 | 309.65 | 322.68 | 322.46 | 9,770,815 |
| May 22, 2026 | 305.73 | 309.98 | 303.18 | 305.35 | 305.14 | 7,859,187 |
| May 21, 2026 | 292.67 | 303.18 | 291.80 | 302.24 | 302.03 | 9,162,399 |
| May 20, 2026 | 279.58 | 293.63 | 277.52 | 292.09 | 291.89 | 8,574,213 |
| May 19, 2026 | 267.95 | 278.73 | 263.71 | 273.38 | 273.19 | 8,308,623 |
| May 18, 2026 | 292.74 | 294.56 | 273.08 | 277.96 | 277.77 | 8,562,157 |
| May 15, 2026 | 289.44 | 289.44 | 276.48 | 284.72 | 284.52 | 9,643,209 |
| May 14, 2026 | 296.32 | 302.00 | 293.01 | 299.15 | 298.94 | 6,404,921 |
| May 13, 2026 | 295.27 | 298.98 | 287.18 | 295.44 | 295.24 | 8,633,086 |
| May 12, 2026 | 287.21 | 290.35 | 277.77 | 289.24 | 289.04 | 9,341,845 |
| May 11, 2026 | 292.51 | 300.00 | 292.51 | 296.05 | 295.84 | 9,149,989 |
| May 8, 2026 | 295.71 | 297.42 | 287.52 | 294.05 | 293.85 | 8,996,650 |
| May 7, 2026 | 297.03 | 298.00 | 283.14 | 286.52 | 286.32 | 9,704,518 |
| May 6, 2026 | 287.00 | 297.87 | 285.85 | 297.17 | 296.96 | 14,788,646 |
| May 5, 2026 | 266.63 | 280.00 | 266.63 | 275.80 | 275.61 | 11,883,969 |
| May 4, 2026 | 256.69 | 263.08 | 254.95 | 258.57 | 258.39 | 6,497,388 |
| May 1, 2026 | 255.14 | 260.44 | 250.12 | 256.72 | 256.54 | 8,094,464 |
| Apr 30, 2026 | 252.39 | 258.58 | 248.66 | 257.86 | 257.68 | 10,381,132 |
| Apr 29, 2026 | 253.17 | 253.96 | 241.60 | 248.75 | 248.58 | 9,585,252 |
| Apr 28, 2026 | 251.97 | 253.70 | 243.04 | 251.23 | 251.06 | 11,499,534 |
| Apr 27, 2026 | 267.76 | 268.83 | 256.31 | 259.47 | 259.29 | 8,095,373 |
| Apr 24, 2026 | 267.50 | 275.84 | 266.88 | 267.78 | 267.59 | 12,313,193 |
| Apr 23, 2026 | 265.05 | 272.82 | 253.28 | 258.56 | 258.38 | 12,269,052 |
| Apr 22, 2026 | 261.71 | 266.14 | 257.40 | 265.55 | 265.37 | 9,803,290 |
| Apr 21, 2026 | 263.81 | 265.60 | 256.71 | 258.37 | 258.19 | 7,830,288 |
| Apr 20, 2026 | 267.10 | 267.65 | 262.54 | 263.16 | 262.98 | 5,989,903 |
| Apr 17, 2026 | 267.97 | 268.76 | 262.42 | 267.60 | 267.41 | 8,465,435 |
| Apr 16, 2026 | 263.48 | 266.25 | 259.18 | 260.96 | 260.78 | 7,829,408 |
| Apr 15, 2026 | 267.00 | 267.99 | 255.48 | 265.16 | 264.98 | 11,324,225 |
| Apr 14, 2026 | 271.86 | 273.50 | 264.90 | 272.41 | 272.22 | 8,500,605 |
| Apr 13, 2026 | 263.12 | 267.54 | 260.85 | 267.32 | 267.13 | 8,773,580 |
| Apr 10, 2026 | 263.19 | 268.23 | 259.33 | 263.66 | 263.48 | 9,124,738 |
| Apr 9, 2026 | 248.33 | 259.00 | 247.35 | 258.76 | 258.58 | 9,757,778 |
| Apr 8, 2026 | 242.75 | 249.19 | 241.49 | 246.49 | 246.32 | 11,022,994 |
| Apr 7, 2026 | 218.24 | 224.49 | 216.50 | 224.35 | 224.19 | 6,818,401 |
| Apr 6, 2026 | 220.13 | 221.56 | 216.53 | 220.65 | 220.50 | 4,031,245 |
| Apr 2, 2026 | 208.84 | 222.01 | 208.80 | 218.44 | 218.29 | 6,805,362 |
| Apr 1, 2026 | 215.45 | 225.50 | 215.00 | 222.01 | 221.86 | 10,697,587 |
| Mar 31, 2026 | 206.00 | 213.84 | 203.01 | 213.66 | 213.51 | 11,725,020 |
| Mar 30, 2026 | 214.56 | 216.29 | 198.60 | 199.93 | 199.79 | 11,921,042 |
| Mar 27, 2026 | 209.66 | 217.00 | 209.00 | 211.41 | 211.26 | 8,503,305 |
| Mar 26, 2026 | 225.74 | 226.88 | 211.38 | 211.62 | 211.47 | 13,460,512 |
| Mar 25, 2026 | 236.15 | 237.10 | 227.36 | 233.45 | 233.29 | 8,330,641 |
| Mar 24, 2026 | 230.16 | 241.37 | 230.16 | 238.84 | 238.67 | 7,388,016 |
| Mar 23, 2026 | 230.39 | 239.52 | 227.06 | 233.31 | 233.15 | 9,506,241 |
| Mar 20, 2026 | 234.32 | 236.84 | 222.04 | 228.36 | 228.20 | 26,176,384 |
| Mar 19, 2026 | 218.17 | 235.14 | 215.00 | 233.99 | 233.83 | 10,101,889 |
| Mar 18, 2026 | 226.74 | 232.32 | 222.97 | 224.71 | 224.55 | 12,478,811 |
| Mar 17, 2026 | 220.53 | 226.71 | 218.55 | 226.47 | 226.31 | 10,043,719 |
| Mar 16, 2026 | 217.95 | 221.46 | 215.95 | 219.40 | 219.25 | 9,533,106 |
| Mar 13, 2026 | 212.34 | 218.00 | 211.23 | 212.20 | 212.05 | 8,906,514 |
| Mar 12, 2026 | 213.67 | 215.16 | 208.00 | 209.49 | 209.34 | 9,932,883 |
| Mar 11, 2026 | 214.45 | 221.62 | 214.00 | 218.87 | 218.72 | 7,160,496 |
| Mar 10, 2026 | 211.00 | 220.82 | 210.88 | 215.23 | 215.08 | 10,699,719 |
| Mar 9, 2026 | 195.00 | 211.50 | 194.08 | 211.15 | 211.00 | 13,421,037 |
| Mar 6, 2026 | 205.45 | 211.24 | 198.45 | 199.33 | 199.19 | 13,597,779 |
| Mar 5, 2026 | 218.41 | 222.41 | 208.13 | 214.68 | 214.53 | 10,241,012 |
| Mar 4, 2026$0.26 dividend | 221.71 | 225.12 | 219.00 | 222.99 | 222.84 | 8,614,367 |
| Mar 3, 2026 | 223.77 | 224.12 | 215.79 | 217.27 | 216.87 | 12,442,344 |
| Mar 2, 2026 | 229.28 | 233.83 | 227.23 | 231.00 | 230.57 | 10,294,014 |
| Feb 27, 2026 | 233.46 | 240.10 | 232.68 | 233.89 | 233.46 | 12,988,890 |
| Feb 26, 2026 | 246.03 | 248.50 | 230.70 | 239.07 | 238.63 | 10,700,292 |
| Feb 25, 2026 | 249.89 | 256.68 | 248.39 | 249.48 | 249.02 | 9,835,405 |
| Feb 24, 2026 | 243.45 | 247.76 | 238.97 | 244.25 | 243.80 | 9,087,090 |
| Feb 23, 2026 | 245.35 | 249.40 | 237.37 | 242.27 | 241.82 | 9,488,020 |
| Feb 20, 2026 | 237.54 | 245.76 | 236.97 | 244.92 | 244.47 | 8,601,201 |
| Feb 19, 2026 | 234.07 | 237.92 | 231.42 | 237.39 | 236.95 | 6,384,161 |
| Feb 18, 2026 | 236.38 | 245.27 | 234.10 | 240.09 | 239.64 | 10,095,399 |
| Feb 17, 2026 | 231.45 | 238.15 | 228.88 | 235.58 | 235.14 | 7,368,503 |
| Feb 13, 2026 | 236.18 | 242.78 | 233.39 | 235.53 | 235.09 | 9,905,432 |
| Feb 12, 2026 | 236.33 | 238.91 | 229.64 | 231.29 | 230.86 | 10,662,129 |
| Feb 11, 2026 | 235.54 | 240.34 | 230.04 | 235.12 | 234.68 | 9,555,840 |
| Feb 10, 2026 | 229.28 | 229.31 | 220.25 | 226.61 | 226.19 | 7,909,518 |
| Feb 9, 2026 | 229.00 | 231.31 | 223.39 | 229.28 | 228.85 | 9,976,654 |
| Feb 6, 2026 | 220.67 | 232.45 | 218.76 | 231.01 | 230.58 | 13,848,778 |
| Feb 5, 2026 | 208.13 | 215.85 | 204.57 | 213.31 | 212.91 | 10,928,873 |
| Feb 4, 2026 | 229.87 | 231.11 | 205.11 | 209.78 | 209.39 | 19,608,022 |
| Feb 3, 2026 | 244.89 | 246.62 | 226.88 | 230.10 | 229.67 | 13,500,371 |
| Feb 2, 2026 | 233.33 | 242.95 | 232.00 | 237.50 | 237.06 | 13,299,344 |
| Jan 30, 2026 | 244.26 | 251.87 | 232.00 | 233.46 | 233.03 | 18,352,886 |
| Jan 29, 2026 | 245.61 | 251.38 | 236.81 | 248.17 | 247.71 | 16,801,621 |
| Jan 28, 2026 | 241.27 | 243.99 | 237.14 | 239.58 | 239.13 | 15,630,573 |
| Jan 27, 2026 | 230.63 | 239.50 | 228.76 | 238.46 | 238.02 | 12,005,945 |
| Jan 26, 2026 | 218.98 | 225.35 | 215.93 | 222.87 | 222.46 | 10,625,570 |
| Jan 23, 2026 | 217.87 | 223.36 | 213.87 | 217.94 | 217.53 | 10,156,786 |
| Jan 22, 2026 | 235.56 | 236.10 | 219.76 | 220.70 | 220.29 | 11,958,641 |
| Jan 21, 2026 | 223.05 | 232.90 | 220.66 | 228.39 | 227.97 | 12,454,809 |
| Jan 20, 2026 | 218.21 | 226.15 | 217.61 | 222.41 | 222.00 | 11,601,709 |
| Jan 16, 2026 | 221.90 | 225.69 | 219.00 | 222.96 | 222.55 | 14,392,666 |
| Jan 15, 2026 | 228.15 | 229.57 | 217.21 | 217.47 | 217.07 | 15,249,844 |
| Jan 14, 2026 | 211.12 | 211.31 | 206.61 | 208.79 | 208.40 | 18,187,222 |
| Jan 13, 2026 | 219.42 | 220.57 | 213.39 | 214.38 | 213.98 | 12,736,965 |
| Jan 12, 2026 | 216.12 | 222.58 | 215.18 | 220.40 | 219.99 | 10,749,065 |
| Jan 9, 2026 | 204.66 | 219.59 | 202.72 | 218.36 | 217.95 | 16,758,578 |
| Jan 8, 2026 | 202.87 | 203.22 | 195.04 | 200.96 | 200.59 | 13,928,555 |
| Jan 7, 2026 | 202.58 | 205.38 | 199.80 | 203.08 | 202.70 | 15,121,022 |
| Jan 6, 2026 | 197.79 | 210.45 | 197.15 | 206.96 | 206.57 | 18,787,559 |
| Jan 5, 2026 | 190.12 | 198.36 | 190.12 | 194.76 | 194.40 | 16,268,153 |
| Jan 2, 2026 | 177.85 | 185.78 | 177.50 | 185.06 | 184.72 | 11,957,364 |
| Dec 31, 2025 | 174.49 | 174.91 | 170.76 | 171.18 | 170.86 | 4,935,798 |
| Dec 30, 2025 | 176.53 | 177.36 | 173.59 | 173.78 | 173.46 | 5,670,823 |
| Dec 29, 2025 | 176.50 | 179.23 | 174.75 | 175.87 | 175.54 | 6,663,341 |
| Dec 26, 2025 | 178.43 | 179.80 | 177.80 | 178.07 | 177.74 | 5,238,945 |
| Dec 24, 2025 | 175.26 | 177.56 | 175.20 | 177.33 | 177.00 | 2,598,888 |
| Dec 23, 2025 | 175.26 | 177.29 | 174.78 | 175.16 | 174.84 | 6,482,958 |
| Dec 22, 2025 | 175.68 | 175.96 | 171.49 | 175.26 | 174.93 | 11,436,145 |
| Dec 19, 2025 | 166.08 | 173.58 | 166.08 | 172.27 | 171.95 | 38,469,396 |
| Dec 18, 2025 | 163.19 | 168.29 | 162.00 | 164.70 | 164.39 | 14,006,365 |
| Dec 17, 2025 | 163.86 | 164.52 | 153.60 | 154.98 | 154.69 | 12,277,844 |
| Dec 16, 2025 | 164.50 | 166.19 | 160.79 | 163.26 | 162.96 | 8,078,639 |
| Dec 15, 2025 | 163.40 | 166.87 | 162.16 | 164.30 | 164.00 | 10,258,816 |
| Dec 12, 2025 | 166.84 | 167.80 | 159.09 | 160.52 | 160.22 | 11,414,843 |
| Dec 11, 2025 | 165.66 | 169.15 | 160.32 | 168.71 | 168.40 | 10,000,003 |
| Dec 10, 2025 | 165.09 | 169.69 | 162.54 | 168.26 | 167.95 | 9,259,635 |
| Dec 9, 2025 | 160.75 | 166.36 | 160.75 | 165.81 | 165.50 | 8,127,026 |
| Dec 8, 2025 | 161.98 | 164.62 | 160.84 | 162.74 | 162.44 | 10,170,531 |
| Dec 5, 2025 | 159.00 | 161.05 | 157.88 | 158.70 | 158.41 | 7,834,084 |
| Dec 4, 2025 | 157.05 | 158.52 | 154.92 | 157.09 | 156.80 | 8,834,691 |
| Dec 3, 2025$0.26 dividend | 156.88 | 160.10 | 153.15 | 159.75 | 159.45 | 9,964,303 |
| Dec 2, 2025 | 155.85 | 159.45 | 155.66 | 158.19 | 157.64 | 10,711,871 |
| Dec 1, 2025 | 154.85 | 156.79 | 153.25 | 154.79 | 154.25 | 7,416,725 |
| Nov 28, 2025 | 156.20 | 156.20 | 153.83 | 156.00 | 155.46 | 4,919,184 |
| Nov 26, 2025 | 152.97 | 156.97 | 152.50 | 155.14 | 154.60 | 8,398,145 |
| Nov 25, 2025 | 149.54 | 152.80 | 145.50 | 151.93 | 151.40 | 9,691,547 |
| Nov 24, 2025 | 145.60 | 152.56 | 144.43 | 150.38 | 149.86 | 23,095,991 |
| Nov 21, 2025 | 139.80 | 144.41 | 135.50 | 142.65 | 142.15 | 14,654,566 |
| Nov 20, 2025 | 153.46 | 154.37 | 138.30 | 139.59 | 139.10 | 13,695,471 |
| Nov 19, 2025 | 146.77 | 150.40 | 145.51 | 148.80 | 148.28 | 9,818,266 |
| Nov 18, 2025 | 145.25 | 147.44 | 142.50 | 143.24 | 142.74 | 12,706,725 |
| Nov 17, 2025 | 147.31 | 153.81 | 145.94 | 147.46 | 146.95 | 10,487,785 |
| Nov 14, 2025 | 147.50 | 152.94 | 145.37 | 148.26 | 147.74 | 15,076,125 |
| Nov 13, 2025 | 158.89 | 160.31 | 151.73 | 153.32 | 152.79 | 13,693,700 |
| Nov 12, 2025 | 161.31 | 162.16 | 158.48 | 161.42 | 160.86 | 8,949,951 |
| Nov 11, 2025 | 164.17 | 164.62 | 157.71 | 159.18 | 158.63 | 9,144,638 |
| Nov 10, 2025 | 164.56 | 167.15 | 163.70 | 166.37 | 165.79 | 10,030,598 |
| Nov 7, 2025 | 159.82 | 159.95 | 153.19 | 159.35 | 158.79 | 11,609,325 |
| Nov 6, 2025 | 163.39 | 165.21 | 160.19 | 162.19 | 161.63 | 9,640,084 |
| Nov 5, 2025 | 157.57 | 166.92 | 157.00 | 165.05 | 164.48 | 11,130,192 |
| Nov 4, 2025 | 155.63 | 161.09 | 155.16 | 155.78 | 155.24 | 11,211,076 |
| Nov 3, 2025 | 159.99 | 162.24 | 159.00 | 161.24 | 160.68 | 7,302,412 |
| Oct 31, 2025 | 162.55 | 164.06 | 156.60 | 157.46 | 156.91 | 9,652,073 |
| Oct 30, 2025 | 162.37 | 165.22 | 160.30 | 161.01 | 160.45 | 10,440,619 |
| Oct 29, 2025 | 158.25 | 163.09 | 158.09 | 160.67 | 160.11 | 12,783,323 |
| Oct 28, 2025 | 155.52 | 156.12 | 154.28 | 155.62 | 155.08 | 7,939,677 |
| Oct 27, 2025 | 156.14 | 158.25 | 155.74 | 156.90 | 156.35 | 13,313,095 |
| Oct 24, 2025 | 149.91 | 153.21 | 148.00 | 151.68 | 151.15 | 10,966,392 |
| Oct 23, 2025 | 138.00 | 148.46 | 137.37 | 147.54 | 147.03 | 13,336,572 |
| Oct 22, 2025 | 144.90 | 145.75 | 136.86 | 141.25 | 140.76 | 16,927,780 |
| Oct 21, 2025 | 143.98 | 145.44 | 142.47 | 145.04 | 144.53 | 8,855,592 |
| Oct 20, 2025 | 143.49 | 146.48 | 143.43 | 144.05 | 143.55 | 8,919,374 |
| Oct 17, 2025 | 142.26 | 142.65 | 139.82 | 141.51 | 141.02 | 6,389,799 |
| Oct 16, 2025 | 147.58 | 147.58 | 140.37 | 142.37 | 141.88 | 11,650,296 |
| Oct 15, 2025 | 144.00 | 145.22 | 141.10 | 144.78 | 144.28 | 9,722,650 |
| Oct 14, 2025 | 134.10 | 140.92 | 134.04 | 138.31 | 137.83 | 10,509,662 |
| Oct 13, 2025 | 138.09 | 138.90 | 136.58 | 137.81 | 137.33 | 10,048,074 |
| Oct 10, 2025 | 140.60 | 141.80 | 131.02 | 131.37 | 130.91 | 18,748,964 |
| Oct 9, 2025 | 141.75 | 142.86 | 140.58 | 141.00 | 140.51 | 8,102,517 |
| Oct 8, 2025 | 137.91 | 142.88 | 137.61 | 142.54 | 142.04 | 13,695,736 |
| Oct 7, 2025 | 149.23 | 149.36 | 139.50 | 140.35 | 139.86 | 16,549,789 |
| Oct 6, 2025 | 149.90 | 153.69 | 149.12 | 149.15 | 148.63 | 11,217,057 |
| Oct 3, 2025 | 145.82 | 147.91 | 144.60 | 145.81 | 145.30 | 8,970,274 |
| Oct 2, 2025 | 146.97 | 147.35 | 143.71 | 146.99 | 146.48 | 16,417,073 |
| Oct 1, 2025 | 132.41 | 143.09 | 131.94 | 142.79 | 142.29 | 15,549,117 |
| Sep 30, 2025 | 131.34 | 134.21 | 130.81 | 133.90 | 133.43 | 10,328,761 |
| Sep 29, 2025 | 133.08 | 133.36 | 131.03 | 131.09 | 130.63 | 11,015,536 |
| Sep 26, 2025 | 127.94 | 128.76 | 126.37 | 128.33 | 127.88 | 8,788,993 |
| Sep 25, 2025 | 126.44 | 129.06 | 125.02 | 128.13 | 127.68 | 9,621,715 |
| Sep 24, 2025$0.26 dividend | 130.00 | 130.22 | 127.02 | 128.32 | 127.87 | 12,435,947 |
| Sep 23, 2025 | 129.75 | 133.56 | 129.36 | 131.93 | 131.21 | 12,051,102 |
| Sep 22, 2025 | 129.80 | 132.63 | 129.16 | 132.20 | 131.47 | 13,403,746 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Lam Research Corp Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at LRCX, per a recent SEC DEF 14A filing. We estimate that the median employee at LAM RESEARCH CORP is paid $83,462.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|