American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LPTX

LPTX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LPTX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LPTX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LPTX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LPTX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LPTX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LPTX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LPTX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LPTX

Quiver Logo

No former government officials on record as having lobbied for LPTX

Revolving Door Dashboard
Corporate Lobbying

LPTX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LPTX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LPTX Income Statement
LPTX Balance Sheet
LPTX Cash Flow
U.S. Patents

New LPTX patent grants

  • Patent Title: Use of beta-catenin as a biomarker for treating cancers using anti-dkk-1 antibody Jun. 03, 2025
  • Patent Title: Use of beta-catenin as a biomarker for treating cancers using anti-dkk-1 antibody Mar. 08, 2022
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LPTX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LPTX News

Recent insights relating to LPTX

CNBC Recommendations

Recent picks made for LPTX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LPTX

LPTX Analyst Ratings

LPTX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LPTX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LPTX stock a Buy, Sell, or Hold?

  • What is the price target for $LPTX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LPTX Top Shareholders
Shareholder
Shares Held
LPTX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LPTX stock?

  • Who owns the most shares of $LPTX stock?

  • What funds own $LPTX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LPTX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LPTX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LPTX

No description available

LPTX (LPTX) Historical Stock Prices

LPTX (LPTX) closed at $2.05 on November 12, 2025. Over the past year its adjusted close ranged from $0.2436 to $3.48. Daily prices go back to January 25, 2017, 2,214 trading days in all.

  • 1 month+239.91%
  • 3 months+504.72%
  • Year to date-28.70%
  • 1 year-36.92%
  • 3 years+227.42%
  • 5 years+28.12%
  • Max-73.92%
See every congressional and insider trade on the LPTX price chart

Quiver Premium charts LPTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 12, 2025 0.6050 2.54 0.5850 2.05 2.05 786,036,423
Nov 11, 2025 0.4466 0.4511 0.4134 0.4375 0.4375 680,328
Nov 10, 2025 0.4610 0.4964 0.4503 0.4594 0.4594 963,179
Nov 7, 2025 0.4033 0.4782 0.4033 0.4583 0.4583 1,927,001
Nov 6, 2025 0.4054 0.4175 0.3930 0.4082 0.4082 624,426
Nov 5, 2025 0.4048 0.4140 0.4011 0.4103 0.4103 261,632
Nov 4, 2025 0.4120 0.4251 0.4001 0.4174 0.4174 806,229
Nov 3, 2025 0.4440 0.4638 0.4110 0.4190 0.4190 955,342
Oct 31, 2025 0.4523 0.4753 0.4312 0.4472 0.4472 916,980
Oct 30, 2025 0.4780 0.4980 0.4452 0.4590 0.4590 1,544,133
Oct 29, 2025 0.5200 0.5290 0.4601 0.4781 0.4781 4,110,080
Oct 28, 2025 0.4820 0.5698 0.4747 0.5342 0.5342 7,330,597
Oct 27, 2025 0.4785 0.4939 0.4680 0.4893 0.4893 425,347
Oct 24, 2025 0.4710 0.4953 0.4640 0.4785 0.4785 476,472
Oct 23, 2025 0.4490 0.4840 0.4490 0.4676 0.4676 416,014
Oct 22, 2025 0.4908 0.4999 0.4333 0.4594 0.4594 813,297
Oct 21, 2025 0.5100 0.5210 0.4809 0.4856 0.4856 742,756
Oct 20, 2025 0.5749 0.5749 0.4943 0.5226 0.5226 1,886,605
Oct 17, 2025 0.6070 0.6200 0.5501 0.5515 0.5515 1,011,335
Oct 16, 2025 0.6110 0.6599 0.5552 0.5729 0.5729 1,406,915
Oct 15, 2025 0.6300 0.6666 0.6120 0.6240 0.6240 802,348
Oct 14, 2025 0.6000 0.6300 0.5719 0.6209 0.6209 895,727
Oct 13, 2025 0.6609 0.6700 0.6017 0.6031 0.6031 1,096,553
Oct 10, 2025 0.6660 0.7090 0.6201 0.6385 0.6385 1,323,001
Oct 9, 2025 0.7650 0.7770 0.6800 0.6860 0.6860 2,687,926
Oct 8, 2025 0.6311 0.7686 0.6200 0.7501 0.7501 4,291,830
Oct 7, 2025 0.6881 0.7443 0.6134 0.6264 0.6264 6,256,981
Oct 6, 2025 0.8000 0.9838 0.6511 0.7637 0.7637 103,873,224
Oct 3, 2025 0.7210 0.7969 0.4610 0.5335 0.5335 7,003,702
Oct 2, 2025 0.5530 0.7491 0.5201 0.7300 0.7300 7,899,461
Oct 1, 2025 0.4600 0.5851 0.4550 0.5259 0.5259 5,390,130
Sep 30, 2025 0.3740 0.4550 0.3690 0.4540 0.4540 4,053,002
Sep 29, 2025 0.3500 0.3636 0.3300 0.3598 0.3598 853,041
Sep 26, 2025 0.3439 0.3599 0.3371 0.3500 0.3500 998,616
Sep 25, 2025 0.3170 0.3975 0.3100 0.3461 0.3461 5,782,851
Sep 24, 2025 0.2900 0.3108 0.2900 0.3073 0.3073 247,968
Sep 23, 2025 0.3010 0.3200 0.2900 0.2954 0.2954 433,627
Sep 22, 2025 0.3000 0.3275 0.2952 0.3077 0.3077 871,813
Sep 19, 2025 0.3186 0.3186 0.2803 0.2898 0.2898 975,483
Sep 18, 2025 0.3056 0.3255 0.3000 0.3214 0.3214 725,552
Sep 17, 2025 0.3180 0.3237 0.3032 0.3129 0.3129 230,490
Sep 16, 2025 0.3126 0.3180 0.2994 0.3174 0.3174 471,428
Sep 15, 2025 0.2890 0.3136 0.2806 0.3093 0.3093 647,063
Sep 12, 2025 0.2770 0.3099 0.2770 0.2986 0.2986 606,490
Sep 11, 2025 0.2855 0.2904 0.2800 0.2851 0.2851 435,168
Sep 10, 2025 0.2835 0.2870 0.2774 0.2830 0.2830 279,419
Sep 9, 2025 0.2929 0.2929 0.2700 0.2824 0.2824 1,963,978
Sep 8, 2025 0.2750 0.2900 0.2750 0.2859 0.2859 274,765
Sep 5, 2025 0.2800 0.2902 0.2751 0.2830 0.2830 280,503
Sep 4, 2025 0.2830 0.2970 0.2697 0.2827 0.2827 340,639
Sep 3, 2025 0.2940 0.3055 0.2800 0.2899 0.2899 524,284
Sep 2, 2025 0.2940 0.2979 0.2831 0.2945 0.2945 475,333
Aug 29, 2025 0.3000 0.3039 0.2865 0.2884 0.2884 301,066
Aug 28, 2025 0.2980 0.3075 0.2903 0.2952 0.2952 445,044
Aug 27, 2025 0.2855 0.2999 0.2855 0.2907 0.2907 341,713
Aug 26, 2025 0.2918 0.3060 0.2757 0.2963 0.2963 3,307,100
Aug 25, 2025 0.2900 0.3200 0.2900 0.3100 0.3100 1,051,429
Aug 22, 2025 0.2710 0.3000 0.2710 0.2978 0.2978 1,034,568
Aug 21, 2025 0.2654 0.2840 0.2625 0.2750 0.2750 304,892
Aug 20, 2025 0.2864 0.2996 0.2600 0.2684 0.2684 1,088,712
Aug 19, 2025 0.2800 0.3093 0.2735 0.2864 0.2864 900,365
Aug 18, 2025 0.2712 0.2952 0.2661 0.2884 0.2884 1,840,837
Aug 15, 2025 0.2540 0.3794 0.2517 0.2681 0.2681 23,878,153
Aug 14, 2025 0.3000 0.3000 0.2323 0.2436 0.2436 2,409,305
Aug 13, 2025 0.3275 0.3529 0.3275 0.3390 0.3390 402,937
Aug 12, 2025 0.3100 0.3294 0.3100 0.3234 0.3234 208,546
Aug 11, 2025 0.3095 0.3201 0.3000 0.3121 0.3121 205,769
Aug 8, 2025 0.3100 0.3214 0.3040 0.3156 0.3156 159,499
Aug 7, 2025 0.3145 0.3260 0.3029 0.3158 0.3158 319,560
Aug 6, 2025 0.3100 0.3296 0.3100 0.3261 0.3261 567,259
Aug 5, 2025 0.3274 0.3399 0.3020 0.3290 0.3290 7,288,202
Aug 4, 2025 0.3100 0.3700 0.3063 0.3587 0.3587 519,510
Aug 1, 2025 0.3007 0.3082 0.2848 0.3060 0.3060 213,034
Jul 31, 2025 0.3200 0.3331 0.3024 0.3100 0.3100 210,110
Jul 30, 2025 0.3240 0.3466 0.3214 0.3217 0.3217 226,296
Jul 29, 2025 0.3560 0.3560 0.3284 0.3340 0.3340 342,791
Jul 28, 2025 0.3546 0.3750 0.3335 0.3396 0.3396 259,605
Jul 25, 2025 0.3500 0.3622 0.3368 0.3597 0.3597 256,802
Jul 24, 2025 0.3544 0.3800 0.3544 0.3654 0.3654 429,109
Jul 23, 2025 0.3534 0.3720 0.3500 0.3572 0.3572 368,477
Jul 22, 2025 0.3380 0.3586 0.3329 0.3510 0.3510 378,883
Jul 21, 2025 0.3419 0.3559 0.3286 0.3390 0.3390 393,454
Jul 18, 2025 0.3400 0.3585 0.3335 0.3440 0.3440 185,778
Jul 17, 2025 0.3480 0.3568 0.3301 0.3410 0.3410 355,947
Jul 16, 2025 0.3347 0.3514 0.3286 0.3500 0.3500 228,973
Jul 15, 2025 0.3200 0.3400 0.3200 0.3347 0.3347 243,206
Jul 14, 2025 0.3299 0.3505 0.3208 0.3301 0.3301 276,508
Jul 11, 2025 0.3445 0.3560 0.3263 0.3299 0.3299 304,071
Jul 10, 2025 0.3468 0.3599 0.3247 0.3552 0.3552 476,772
Jul 9, 2025 0.3083 0.3470 0.3040 0.3407 0.3407 372,268
Jul 8, 2025 0.2865 0.3236 0.2830 0.3178 0.3178 812,040
Jul 7, 2025 0.2850 0.2900 0.2800 0.2838 0.2838 507,874
Jul 3, 2025 0.2839 0.3067 0.2839 0.2914 0.2914 292,332
Jul 2, 2025 0.2864 0.3097 0.2810 0.2880 0.2880 292,630
Jul 1, 2025 0.2800 0.3195 0.2710 0.2963 0.2963 508,369
Jun 30, 2025 0.2616 0.3099 0.2616 0.2969 0.2969 1,125,867
Jun 27, 2025 0.2750 0.2914 0.2616 0.2616 0.2616 1,022,862
Jun 26, 2025 0.2800 0.3040 0.2710 0.2797 0.2797 1,688,191
Jun 25, 2025 0.2700 0.2928 0.2700 0.2823 0.2823 1,157,399
Jun 24, 2025 0.3000 0.3000 0.2660 0.2801 0.2801 2,613,458
Jun 23, 2025 0.4100 0.4375 0.3090 0.3090 0.3090 52,861,364
Jun 20, 2025 0.3955 0.4032 0.3770 0.3770 0.3770 274,427
Jun 18, 2025 0.3803 0.4100 0.3803 0.3904 0.3904 163,753
Jun 17, 2025 0.4099 0.4099 0.3766 0.3766 0.3766 294,663
Jun 16, 2025 0.4050 0.4098 0.3824 0.3923 0.3923 219,869
Jun 13, 2025 0.4095 0.4375 0.4001 0.4099 0.4099 162,958
Jun 12, 2025 0.4228 0.4357 0.3960 0.4222 0.4222 237,859
Jun 11, 2025 0.4202 0.4633 0.4170 0.4359 0.4359 646,801
Jun 10, 2025 0.4106 0.4255 0.3900 0.4177 0.4177 322,854
Jun 9, 2025 0.3910 0.4200 0.3700 0.4106 0.4106 369,046
Jun 6, 2025 0.4000 0.4085 0.3731 0.3930 0.3930 490,083
Jun 5, 2025 0.4200 0.4200 0.3831 0.3952 0.3952 216,759
Jun 4, 2025 0.3599 0.4147 0.3570 0.4049 0.4049 618,402
Jun 3, 2025 0.3785 0.4077 0.3585 0.3705 0.3705 835,434
Jun 2, 2025 0.3787 0.3969 0.3517 0.3585 0.3585 168,965
May 30, 2025 0.3800 0.4000 0.3601 0.3780 0.3780 268,236
May 29, 2025 0.3900 0.3972 0.3624 0.3748 0.3748 378,018
May 28, 2025 0.3800 0.3990 0.3737 0.3900 0.3900 282,065
May 27, 2025 0.3800 0.3890 0.3612 0.3810 0.3810 220,702
May 23, 2025 0.3500 0.3800 0.3500 0.3646 0.3646 136,443
May 22, 2025 0.3700 0.3800 0.3520 0.3692 0.3692 115,217
May 21, 2025 0.3754 0.3754 0.3521 0.3614 0.3614 423,291
May 20, 2025 0.4040 0.4148 0.3200 0.3802 0.3802 328,319
May 19, 2025 0.3950 0.4240 0.3880 0.4148 0.4148 125,318
May 16, 2025 0.3850 0.4190 0.3847 0.4010 0.4010 259,600
May 15, 2025 0.3967 0.4275 0.3800 0.4120 0.4120 400,702
May 14, 2025 0.3980 0.4179 0.3750 0.4090 0.4090 261,732
May 13, 2025 0.3738 0.4000 0.3386 0.4000 0.4000 613,686
May 12, 2025 0.3410 0.3904 0.3410 0.3751 0.3751 328,998
May 9, 2025 0.3680 0.3699 0.3320 0.3350 0.3350 69,868
May 8, 2025 0.3350 0.3658 0.3301 0.3611 0.3611 214,652
May 7, 2025 0.3400 0.3598 0.3384 0.3416 0.3416 144,764
May 6, 2025 0.3800 0.3810 0.3200 0.3351 0.3351 506,479
May 5, 2025 0.4100 0.4200 0.3800 0.3825 0.3825 194,779
May 2, 2025 0.4102 0.4256 0.3917 0.4203 0.4203 393,880
May 1, 2025 0.4080 0.4300 0.4080 0.4152 0.4152 217,482
Apr 30, 2025 0.3956 0.4300 0.3800 0.4181 0.4181 1,495,543
Apr 29, 2025 0.3999 0.4000 0.3837 0.3873 0.3873 247,651
Apr 28, 2025 0.3900 0.4000 0.3860 0.3956 0.3956 512,509
Apr 25, 2025 0.3931 0.4000 0.3800 0.3999 0.3999 342,508
Apr 24, 2025 0.3953 0.4000 0.3751 0.3931 0.3931 482,296
Apr 23, 2025 0.3720 0.4000 0.3720 0.3950 0.3950 421,943
Apr 22, 2025 0.3540 0.3939 0.3421 0.3860 0.3860 264,621
Apr 21, 2025 0.3600 0.3664 0.3380 0.3596 0.3596 255,913
Apr 17, 2025 0.3580 0.3748 0.3500 0.3634 0.3634 305,646
Apr 16, 2025 0.3631 0.3780 0.3420 0.3690 0.3690 194,140
Apr 15, 2025 0.3600 0.3800 0.3399 0.3743 0.3743 480,165
Apr 14, 2025 0.3190 0.3600 0.3160 0.3410 0.3410 372,921
Apr 11, 2025 0.3065 0.3271 0.2870 0.3240 0.3240 298,282
Apr 10, 2025 0.2970 0.3231 0.2801 0.3160 0.3160 318,206
Apr 9, 2025 0.2600 0.3193 0.2600 0.3010 0.3010 424,131
Apr 8, 2025 0.2950 0.3000 0.2510 0.2680 0.2680 403,784
Apr 7, 2025 0.2507 0.3049 0.2507 0.2922 0.2922 466,552
Apr 4, 2025 0.3050 0.3071 0.2223 0.2656 0.2656 913,172
Apr 3, 2025 0.3100 0.3300 0.3000 0.3144 0.3144 587,205
Apr 2, 2025 0.2900 0.3784 0.2811 0.3400 0.3400 2,613,753
Apr 1, 2025 0.2959 0.3126 0.2900 0.2913 0.2913 711,180
Mar 31, 2025 0.3100 0.3327 0.2800 0.3051 0.3051 902,184
Mar 28, 2025 0.3385 0.3490 0.3050 0.3166 0.3166 1,911,068
Mar 27, 2025 0.4100 0.4236 0.3610 0.3648 0.3648 4,579,339
Mar 26, 2025 0.4643 0.6500 0.4100 0.4535 0.4535 104,576,188
Mar 25, 2025 0.3990 0.4225 0.3880 0.3880 0.3880 272,265
Mar 24, 2025 0.4060 0.4060 0.3880 0.3900 0.3900 296,697
Mar 21, 2025 0.4090 0.4090 0.3900 0.4010 0.4010 227,217
Mar 20, 2025 0.4179 0.4375 0.4101 0.4101 0.4101 190,475
Mar 19, 2025 0.4090 0.4411 0.4080 0.4150 0.4150 332,508
Mar 18, 2025 0.4250 0.4301 0.4051 0.4051 0.4051 107,192
Mar 17, 2025 0.4120 0.4450 0.4100 0.4248 0.4248 694,206
Mar 14, 2025 0.4010 0.4195 0.3900 0.4001 0.4001 143,432
Mar 13, 2025 0.4000 0.4189 0.3910 0.3910 0.3910 227,669
Mar 12, 2025 0.4000 0.4211 0.3910 0.4045 0.4045 246,339
Mar 11, 2025 0.4248 0.4248 0.3960 0.4160 0.4160 334,942
Mar 10, 2025 0.4365 0.4550 0.4185 0.4201 0.4201 165,215
Mar 7, 2025 0.4335 0.4525 0.4274 0.4392 0.4392 210,043
Mar 6, 2025 0.4289 0.4479 0.4289 0.4403 0.4403 232,893
Mar 5, 2025 0.4303 0.4435 0.4244 0.4291 0.4291 253,124
Mar 4, 2025 0.4200 0.4443 0.3999 0.4354 0.4354 416,310
Mar 3, 2025 0.4596 0.4699 0.4163 0.4232 0.4232 362,200
Feb 28, 2025 0.4600 0.4645 0.4540 0.4633 0.4633 260,258
Feb 27, 2025 0.4700 0.4801 0.4600 0.4635 0.4635 211,639
Feb 26, 2025 0.4700 0.4893 0.4700 0.4802 0.4802 446,493
Feb 25, 2025 0.4720 0.4892 0.4641 0.4830 0.4830 175,288
Feb 24, 2025 0.4800 0.4860 0.4730 0.4810 0.4810 367,459
Feb 21, 2025 0.4850 0.4900 0.4730 0.4802 0.4802 305,956
Feb 20, 2025 0.4821 0.4932 0.4730 0.4827 0.4827 400,531
Feb 19, 2025 0.4901 0.4994 0.4830 0.4900 0.4900 541,850
Feb 18, 2025 0.5000 0.5101 0.4800 0.4996 0.4996 413,631
Feb 14, 2025 0.5079 0.5294 0.4973 0.5037 0.5037 418,057
Feb 13, 2025 0.5100 0.5200 0.4818 0.5080 0.5080 481,513
Feb 12, 2025 0.5198 0.5400 0.5019 0.5046 0.5046 364,778
Feb 11, 2025 0.5470 0.5699 0.5018 0.5396 0.5396 1,041,411
Feb 10, 2025 0.5089 0.5520 0.5004 0.5375 0.5375 1,773,129
Feb 7, 2025 0.4975 0.5252 0.4900 0.5090 0.5090 1,042,019
Feb 6, 2025 0.5099 0.5099 0.4800 0.5001 0.5001 702,168
Feb 5, 2025 0.5350 0.5350 0.4800 0.5099 0.5099 1,224,473
Feb 4, 2025 0.5209 0.5390 0.5042 0.5377 0.5377 789,144
Feb 3, 2025 0.5500 0.5568 0.5040 0.5234 0.5234 936,562
Jan 31, 2025 0.5100 0.5689 0.5100 0.5601 0.5601 1,122,726
Jan 30, 2025 0.5500 0.5716 0.5104 0.5193 0.5193 1,961,526
Jan 29, 2025 0.6550 0.6600 0.5500 0.5716 0.5716 3,381,398
Jan 28, 2025 0.8000 0.8497 0.6208 0.6500 0.6500 12,955,568
Jan 27, 2025 2.15 2.39 2.13 2.25 2.25 467,939
Jan 24, 2025 2.24 2.34 2.15 2.15 2.15 443,471
Jan 23, 2025 2.29 2.45 2.20 2.20 2.20 432,276
Jan 22, 2025 2.44 2.45 2.03 2.30 2.30 1,666,049
Jan 21, 2025 2.60 2.66 2.30 2.46 2.46 831,055
Jan 17, 2025 2.51 2.65 2.40 2.55 2.55 678,219
Jan 16, 2025 3.25 3.25 2.51 2.58 2.58 1,259,302
Jan 15, 2025 3.12 3.27 3.12 3.25 3.25 347,432
Jan 14, 2025 3.12 3.23 3.02 3.09 3.09 149,726
Jan 13, 2025 3.06 3.26 2.88 3.10 3.10 376,822
Jan 10, 2025 3.27 3.34 3.01 3.06 3.06 300,105
Jan 8, 2025 3.47 3.50 3.30 3.38 3.38 219,389
Jan 7, 2025 3.36 3.58 3.35 3.48 3.48 192,487
Jan 6, 2025 3.36 3.53 3.23 3.36 3.36 339,724
Jan 3, 2025 3.17 3.36 3.13 3.35 3.35 554,463
Jan 2, 2025 2.90 3.25 2.84 3.22 3.22 315,418
Dec 31, 2024 2.92 2.93 2.72 2.88 2.88 262,882
Dec 30, 2024 2.90 3.04 2.87 2.92 2.92 214,181
Dec 27, 2024 2.97 3.07 2.90 2.95 2.95 203,830
Dec 26, 2024 2.95 3.02 2.89 2.98 2.98 118,555
Dec 24, 2024 2.88 2.94 2.83 2.91 2.91 22,080
Dec 23, 2024 2.93 3.03 2.75 2.89 2.89 173,959
Dec 20, 2024 2.76 3.00 2.75 2.91 2.91 329,120
Dec 19, 2024 2.88 3.00 2.75 2.78 2.78 279,456
Dec 18, 2024 3.08 3.11 2.78 2.90 2.90 367,111
Dec 17, 2024 2.99 3.12 2.95 3.11 3.11 227,783
Dec 16, 2024 2.89 3.12 2.89 3.01 3.01 321,556
Dec 13, 2024 3.08 3.09 2.87 2.95 2.95 415,029
Dec 12, 2024 3.26 3.31 3.06 3.13 3.13 290,902
Dec 11, 2024 3.16 3.44 2.87 3.30 3.30 1,178,958
Dec 10, 2024 3.18 3.27 3.13 3.16 3.16 213,313
Dec 9, 2024 3.26 3.41 3.11 3.20 3.20 221,936
Dec 6, 2024 3.02 3.33 2.95 3.27 3.27 582,520
Dec 5, 2024 3.21 3.43 2.98 2.99 2.99 1,272,885
Dec 4, 2024 2.87 3.37 2.84 3.07 3.07 1,147,558
Dec 3, 2024 2.89 2.97 2.75 2.79 2.79 186,868
Dec 2, 2024 3.02 3.08 2.86 2.90 2.90 162,442
Nov 29, 2024 2.95 3.17 2.90 2.98 2.98 212,197
Nov 27, 2024 2.71 3.06 2.59 2.92 2.92 383,069
Nov 26, 2024 2.52 2.65 2.48 2.65 2.65 346,439
Nov 25, 2024 2.63 2.67 2.47 2.52 2.52 340,975
Nov 22, 2024 2.55 2.70 2.52 2.55 2.55 621,099
Nov 21, 2024 2.58 2.61 2.49 2.58 2.58 219,181
Nov 20, 2024 2.70 2.70 2.55 2.59 2.59 208,836
Nov 19, 2024 2.78 2.90 2.66 2.70 2.70 285,628
Nov 18, 2024 2.75 2.83 2.66 2.78 2.78 205,228
Nov 15, 2024 2.84 2.89 2.70 2.74 2.74 322,359
Nov 14, 2024 3.00 3.09 2.82 2.89 2.89 170,515
Nov 13, 2024 3.25 3.61 2.95 3.00 3.00 450,905
Nov 12, 2024 3.26 3.38 3.04 3.25 3.25 566,275

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LPTX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LPTX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation