Lowe's Companies Inc.
LOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$LOW stock is featured in our Shelley Moore Capito, Rob Bresnahan, and Sheldon Whitehouse strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of LOW by members of U.S. Congress
LOW Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
LOW Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
LOW Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in LOW holdings by institutional investors
Quarterly net insider trading by LOW's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$630,000 Jul 20, 2026 Issue: Consumer Issues/Safety/Products Defense Disaster Planning/Emergencies Energy/Nuclear Trade (domestic/foreign) Education Financial Institutions/Investments/Securities Veterans Transportation Science/Technology Housing
-
$870,000 Apr 20, 2026 Issue: Consumer Issues/Safety/Products Defense Disaster Planning/Emergencies Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Education Financial Institutions/Investments/Securities Veterans Transportation Science/Technology Housing
-
$530,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Defense Disaster Planning/Emergencies Science/Technology Housing Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Education Financial Institutions/Investments/Securities Veterans Transportation
-
$730,000 Oct 20, 2025 Issue: Consumer Issues/Safety/Products Science/Technology Housing Defense Disaster Planning/Emergencies Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Education Financial Institutions/Investments/Securities Veterans Transportation
-
$720,000 Jul 21, 2025 Issue: Defense Disaster Planning/Emergencies Consumer Issues/Safety/Products Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Education Financial Institutions/Investments/Securities Veterans Transportation Science/Technology
-
$1,040,000 Apr 21, 2025 Issue: Science/Technology Consumer Issues/Safety/Products Defense Disaster Planning/Emergencies Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Education Financial Institutions/Investments/Securities Veterans Transportation
-
$490,000 Jan 21, 2025 Issue: Consumer Issues/Safety/Products Defense Disaster Planning/Emergencies Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Education Financial Institutions/Investments/Securities Veterans Transportation Science/Technology
-
$490,000 Oct 21, 2024 Issue: Transportation Veterans Financial Institutions/Investments/Securities Education Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear Disaster Planning/Emergencies Defense Consumer Issues/Safety/Products
-
$640,000 Jul 22, 2024 Issue: Veterans Financial Institutions/Investments/Securities Education Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear Disaster Planning/Emergencies Defense Consumer Issues/Safety/Products
-
$410,000 Jan 22, 2024 Issue: Veterans Financial Institutions/Investments/Securities Education Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear Disaster Planning/Emergencies Defense Consumer Issues/Safety/Products
-
$440,000 Oct 20, 2023 Issue: Veterans Financial Institutions/Investments/Securities Education Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear Disaster Planning/Emergencies Defense Consumer Issues/Safety/Products
-
$450,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Energy/Nuclear Disaster Planning/Emergencies Defense Consumer Issues/Safety/Products
-
$370,000 Jan 20, 2023 Issue: Energy/Nuclear Defense Disaster Planning/Emergencies Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
-
$190,000 Oct 20, 2022 Issue: Defense Trade (domestic/foreign) Disaster Planning/Emergencies Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
-
$590,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Disaster Planning/Emergencies Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
-
$480,000 Apr 20, 2022 Issue: Disaster Planning/Emergencies Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
-
$210,000 Jan 18, 2022 Issue: None
-
$170,000 Oct 19, 2021 Issue: None
-
$160,000 Jul 20, 2021 Issue: None
-
$490,000 Jun 04, 2021 Issue: None
-
$110,000 Jun 04, 2021 Issue: None
-
$210,000 Oct 15, 2020 Issue: None
-
$280,000 Jul 20, 2020 Issue: None
-
$210,000 Apr 13, 2020 Issue: None
-
$190,000 Jan 20, 2020 Issue: None
-
$180,000 Oct 14, 2019 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Transportation Housing Chemicals/Chemical Industry Consumer Issues/Safety/Products Health Issues Energy/Nuclear Education Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
-
$210,000 Aug 20, 2019 Issue: Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Banking Financial Institutions/Investments/Securities Chemicals/Chemical Industry Consumer Issues/Safety/Products Energy/Nuclear Education Taxation/Internal Revenue Code Transportation Health Issues Trade (domestic/foreign)
-
$320,000 Jul 15, 2019 Issue: Education Energy/Nuclear Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Chemicals/Chemical Industry Banking Transportation Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$590,000 Apr 19, 2019 Issue: Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Transportation Health Issues Chemicals/Chemical Industry Energy/Nuclear Education Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$80,000 Oct 18, 2018 Issue: Trade (domestic/foreign) Banking Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Chemicals/Chemical Industry Consumer Issues/Safety/Products Energy/Nuclear Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Education Law Enforcement/Crime/Criminal Justice
-
$100,000 Jul 25, 2018 Issue: Banking Energy/Nuclear Education Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Health Issues Chemicals/Chemical Industry Consumer Issues/Safety/Products
-
$140,000 Apr 09, 2018 Issue: Financial Institutions/Investments/Securities Banking Transportation Labor Issues/Antitrust/Workplace Energy/Nuclear Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Health Issues
-
$70,000 Jan 19, 2018 Issue: Energy/Nuclear Banking Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
-
$50,000 Oct 20, 2017 Issue: Banking Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
-
$10,000 Jul 14, 2017 Issue: Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
-
$153,333 Jun 30, 2017 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Budget/Appropriations Health Issues Law Enforcement/Crime/Criminal Justice
-
$1,030,000 Apr 19, 2017 Issue: Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
-
$14,800 Oct 14, 2016 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Health Issues Budget/Appropriations
-
$89,940 Apr 19, 2016 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Transportation Health Issues Budget/Appropriations Law Enforcement/Crime/Criminal Justice
-
$164,000 Jan 19, 2016 Issue: Law Enforcement/Crime/Criminal Justice Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Transportation
-
$200,000 Oct 08, 2015 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Environment/Superfund Health Issues Budget/Appropriations Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$85,000 Jul 14, 2015 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Health Issues Environment/Superfund Tariff (miscellaneous tariff bills)
-
$357,500 Apr 19, 2015 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Health Issues Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Law Enforcement/Crime/Criminal Justice
-
$80,000 Jan 15, 2015 Issue: Tariff (miscellaneous tariff bills) Budget/Appropriations Taxation/Internal Revenue Code Health Issues Transportation Environment/Superfund Labor Issues/Antitrust/Workplace
-
$230,000 Oct 17, 2014 Issue: Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace
-
$230,000 Jul 17, 2014 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Budget/Appropriations Health Issues Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Environment/Superfund
-
$140,000 Apr 11, 2014 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
-
$293,000 Jan 20, 2014 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Health Issues Taxation/Internal Revenue Code Energy/Nuclear Tariff (miscellaneous tariff bills)
-
$172,500 Oct 16, 2013 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Health Issues Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
-
$80,000 Jul 16, 2013 Issue: Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills)
-
$140,000 Apr 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Tariff (miscellaneous tariff bills)
-
$297,500 Jan 10, 2013 Issue: Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Medicare/Medicaid Environment/Superfund
-
$80,000 Oct 12, 2012 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Roads/Highway Financial Institutions/Investments/Securities Medicare/Medicaid Environment/Superfund
-
$480,000 Jul 19, 2012 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Roads/Highway Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Financial Institutions/Investments/Securities
-
$822,500 Apr 17, 2012 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Roads/Highway Tariff (miscellaneous tariff bills)
-
$75,000 Jan 10, 2012 Issue: Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Medicare/Medicaid Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice
-
$80,000 Oct 19, 2011 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Medicare/Medicaid Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
-
$180,000 Jul 19, 2011 Issue: Energy/Nuclear Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Tariff (miscellaneous tariff bills) Aviation/Airlines/Airports
-
$215,000 Apr 19, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Medicare/Medicaid Aviation/Airlines/Airports Energy/Nuclear
-
$90,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Medicare/Medicaid Law Enforcement/Crime/Criminal Justice Natural Resources
-
$75,000 Oct 20, 2010 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Health Issues Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$140,000 Jul 20, 2010 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Energy/Nuclear Consumer Issues/Safety/Products Housing Health Issues Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$215,000 Apr 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Health Issues Energy/Nuclear Consumer Issues/Safety/Products Tariff (miscellaneous tariff bills) Natural Resources
-
$65,000 Jan 20, 2010 Issue: Natural Resources Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Health Issues Banking Consumer Issues/Safety/Products Energy/Nuclear Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$60,000 Oct 06, 2009 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Health Issues Trade (domestic/foreign) Banking Consumer Issues/Safety/Products
-
$61,500 Jul 15, 2009 Issue: Natural Resources Health Issues Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
-
$680,000 Apr 17, 2009 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear
-
$255,000 Jan 30, 2009 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Banking
-
$110,000 Oct 16, 2008 Issue: Energy/Nuclear Economics/Economic Development Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Natural Resources Banking Trade (domestic/foreign)
-
$100,000 Jul 21, 2008 Issue: Natural Resources Banking Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
-
$140,000 Apr 17, 2008 Issue: Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
-
$70,000 Apr 17, 2008 Issue: Aviation/Airlines/Airports Trucking/Shipping Natural Resources Banking Transportation Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
-
$20,000 Aug 12, 2007 Issue: Labor Issues/Antitrust/Workplace
Former government officials who have lobbied for LOW
33 former government officials from 20 congressional offices at 7 lobbying firms have lobbied for LOW, most recently Jul 21, 2026.
-
Rontel Batie House Intern, Aide, and Legislative Assistant, U.S. Representative Corrine Brown (Florida) -
Mervyn Jones House Special Assistant, U.S. Representative Timothy Ryan (Ohio) and Special Assistant, U.S. Representative Joseph Crowley (New York) -
Malloy Mcdaniel Senate Policy Advisor, Senate Minority Leader Mitch McConnell; Whip Liaison, Senate Majority Whip Mitch McConnell; Floor Assistant, Senate Majority Leader Trent Lott; Cloakroom Assistant, Office of the Republican Secretary -
Ashley Davis Executive Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management and Administration, Executive Office of the President
-
Kristi Remington House Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, House Government Reform Committee
-
Shimon Stein House Senior Policy Advisory, House Majority Leader Eric Cantor, Program Manager, US Department of Justice, Legislative Correspondent, Senator John Ashcroft; Paid Intern, Representative Robert Aderholt -
Martin Reiser House Policy Director, Republican Whip Steve Scalise, professional staff House Ways and Means Committee, Chief of Staff, Rep. Dan Miller, Budget Associate, House Budget Committee -
Michael Long House Director of Member Services, Senior Advisor for SpeakerNancy Pelosi; Dep. Floor Director and Advisor, Dem Leader Nancy Pelosi; Special Asst and Staff Asst for Speaker Nancy Pelosi
LOW Estimated quarterly lobbying spending
LOW Revenue by Segment or Geography
By Segment
By Geography
LOW Income Statement
LOW Balance Sheet
LOW Cash Flow
U.S. Patents
New LOW patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to LOW from public contracts
LOW News
Recent insights relating to LOW
CNBC Recommendations
Recent picks made for LOW stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in LOW
LOW Analyst Ratings
LOW Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
LOW Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $LOW stock a Buy, Sell, or Hold?
- What is the price target for $LOW stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
LOW Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $LOW stock?
- Who owns the most shares of $LOW stock?
- What funds own $LOW stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
LOW Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view LOW Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About LOW
Lowe's is the second-largest home improvement retailer globally, with 1,761 stores in the US, after the 2023 divestiture of its Canadian locations. The firm's stores offer products and services for home decorating, maintenance, repair, and remodeling, with maintenance and repair accounting for two-thirds of products sold. Lowe's primarily targets retail do-it-yourself (more than 60% of sales) and do-it-for-me customers, but has expanded its professional business clients to more than 30% from less than 20% in the past seven years (set to expand further with growth of FBM locations). We estimate Lowe's captures a high-single-digit share of the domestic home improvement market, based on US Census data and management's market size estimates.
- Address Mooresville, NC
- Market Cap 106.2 billion
- Employees 276,000
- Industrial Classification Retail-Lumber & Other Building Materials Dealers
Lowe's Companies Inc. (LOW) Historical Stock Prices
Lowe's Companies Inc. (LOW) closed at $189.28 on September 25, 2026. Over the past year its adjusted close ranged from $188.49 to $284.25. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-10.02%
- 3 months-14.40%
- Year to date-20.30%
- 1 year-24.41%
- 3 years-3.62%
- 5 years+0.31%
- Max+382.21%
See every congressional and insider trade on the LOW price chart
Quiver Premium charts LOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 188.36 | 190.58 | 187.15 | 189.28 | 189.28 | 3,455,500 |
| Sep 24, 2026 | 190.97 | 192.69 | 187.50 | 188.49 | 188.49 | 3,742,859 |
| Sep 23, 2026 | 194.15 | 195.51 | 191.31 | 191.36 | 191.36 | 2,936,827 |
| Sep 22, 2026 | 194.77 | 196.75 | 192.62 | 196.08 | 196.08 | 3,446,548 |
| Sep 21, 2026 | 192.54 | 193.09 | 188.22 | 190.98 | 190.98 | 3,559,478 |
| Sep 18, 2026 | 193.30 | 194.64 | 192.09 | 192.49 | 192.49 | 5,886,336 |
| Sep 17, 2026 | 198.61 | 199.35 | 193.93 | 194.19 | 194.19 | 2,339,074 |
| Sep 16, 2026 | 196.27 | 197.77 | 193.35 | 194.10 | 194.10 | 2,985,119 |
| Sep 15, 2026 | 197.73 | 197.76 | 194.09 | 194.61 | 194.61 | 4,093,663 |
| Sep 14, 2026 | 196.17 | 199.78 | 195.99 | 198.17 | 198.17 | 2,368,380 |
| Sep 11, 2026 | 199.00 | 199.85 | 196.71 | 196.82 | 196.82 | 3,293,411 |
| Sep 10, 2026 | 198.10 | 198.10 | 195.06 | 196.59 | 196.59 | 2,488,243 |
| Sep 9, 2026 | 200.00 | 201.14 | 197.14 | 198.60 | 198.60 | 2,445,208 |
| Sep 8, 2026 | 204.00 | 204.75 | 200.72 | 200.80 | 200.80 | 2,869,278 |
| Sep 4, 2026 | 201.03 | 205.48 | 200.51 | 204.45 | 204.45 | 2,436,937 |
| Sep 3, 2026 | 201.00 | 203.37 | 199.35 | 201.90 | 201.90 | 3,397,146 |
| Sep 2, 2026 | 201.00 | 202.18 | 199.34 | 199.84 | 199.84 | 2,789,920 |
| Sep 1, 2026 | 203.75 | 204.39 | 199.39 | 200.05 | 200.05 | 3,507,532 |
| Aug 31, 2026 | 206.00 | 207.13 | 204.60 | 204.70 | 204.70 | 4,341,035 |
| Aug 28, 2026 | 207.99 | 208.70 | 205.70 | 208.05 | 208.05 | 2,791,791 |
| Aug 27, 2026 | 208.53 | 208.94 | 205.78 | 206.74 | 206.74 | 3,084,610 |
| Aug 26, 2026 | 215.09 | 215.39 | 210.21 | 210.36 | 210.36 | 3,778,605 |
| Aug 25, 2026 | 216.99 | 217.62 | 213.27 | 214.60 | 214.60 | 1,990,534 |
| Aug 24, 2026 | 217.32 | 219.82 | 215.45 | 216.98 | 216.98 | 2,552,867 |
| Aug 21, 2026 | 218.72 | 218.72 | 215.13 | 216.09 | 216.09 | 2,928,841 |
| Aug 20, 2026 | 215.96 | 220.31 | 212.38 | 217.34 | 217.34 | 5,891,892 |
| Aug 19, 2026 | 217.00 | 225.79 | 212.38 | 220.00 | 220.00 | 4,957,529 |
| Aug 18, 2026 | 219.26 | 220.50 | 214.62 | 215.64 | 215.64 | 3,127,996 |
| Aug 17, 2026 | 215.75 | 216.34 | 213.56 | 215.81 | 215.81 | 2,955,790 |
| Aug 14, 2026 | 218.52 | 218.70 | 215.84 | 218.47 | 218.47 | 1,737,283 |
| Aug 13, 2026 | 218.29 | 218.66 | 215.36 | 218.22 | 218.22 | 2,755,030 |
| Aug 12, 2026 | 219.55 | 220.91 | 214.19 | 215.97 | 215.97 | 2,136,930 |
| Aug 11, 2026 | 219.00 | 223.91 | 218.94 | 221.25 | 221.25 | 2,138,728 |
| Aug 10, 2026 | 220.25 | 221.23 | 217.00 | 218.88 | 218.88 | 2,116,894 |
| Aug 7, 2026 | 218.82 | 223.58 | 218.31 | 223.35 | 223.35 | 2,360,392 |
| Aug 6, 2026 | 220.00 | 220.06 | 216.26 | 218.40 | 218.40 | 2,137,984 |
| Aug 5, 2026 | 218.04 | 220.12 | 217.08 | 219.94 | 219.94 | 2,360,231 |
| Aug 4, 2026 | 211.75 | 218.79 | 211.03 | 218.08 | 218.08 | 2,852,947 |
| Aug 3, 2026 | 212.00 | 214.90 | 207.66 | 212.06 | 212.06 | 2,271,080 |
| Jul 31, 2026 | 207.75 | 210.09 | 206.02 | 207.81 | 207.81 | 3,976,950 |
| Jul 30, 2026 | 214.35 | 214.88 | 208.53 | 210.08 | 210.08 | 2,756,036 |
| Jul 29, 2026 | 215.95 | 220.28 | 213.74 | 215.68 | 215.68 | 2,420,404 |
| Jul 28, 2026 | 216.16 | 220.15 | 215.72 | 218.24 | 218.24 | 3,970,002 |
| Jul 27, 2026 | 211.30 | 213.14 | 209.31 | 211.55 | 211.55 | 2,981,997 |
| Jul 24, 2026 | 202.60 | 207.83 | 201.96 | 207.64 | 207.64 | 3,427,919 |
| Jul 23, 2026 | 201.75 | 203.00 | 199.40 | 201.92 | 201.92 | 4,132,516 |
| Jul 22, 2026$1.25 dividend | 203.50 | 205.07 | 202.21 | 204.35 | 204.35 | 3,248,136 |
| Jul 21, 2026 | 203.92 | 204.99 | 201.88 | 203.51 | 202.27 | 3,390,014 |
| Jul 20, 2026 | 209.56 | 210.00 | 203.62 | 204.71 | 203.47 | 3,266,010 |
| Jul 17, 2026 | 217.95 | 220.49 | 208.42 | 208.73 | 207.46 | 3,475,863 |
| Jul 16, 2026 | 209.60 | 216.23 | 209.60 | 216.16 | 214.85 | 4,230,869 |
| Jul 15, 2026 | 207.77 | 212.16 | 207.54 | 209.66 | 208.38 | 2,993,451 |
| Jul 14, 2026 | 209.31 | 210.80 | 207.55 | 207.68 | 206.42 | 3,032,661 |
| Jul 13, 2026 | 212.99 | 213.66 | 206.76 | 207.70 | 206.44 | 4,265,141 |
| Jul 10, 2026 | 213.12 | 214.82 | 211.41 | 211.63 | 210.34 | 2,166,063 |
| Jul 9, 2026 | 213.32 | 215.17 | 212.08 | 213.00 | 211.71 | 1,704,399 |
| Jul 8, 2026 | 217.08 | 217.08 | 212.34 | 212.85 | 211.56 | 2,994,734 |
| Jul 7, 2026 | 226.58 | 226.59 | 219.35 | 220.90 | 219.56 | 2,074,518 |
| Jul 6, 2026 | 228.00 | 228.81 | 218.56 | 223.78 | 222.42 | 2,479,714 |
| Jul 2, 2026 | 223.51 | 227.50 | 221.18 | 227.50 | 226.12 | 2,333,306 |
| Jul 1, 2026 | 222.76 | 226.49 | 220.70 | 221.92 | 220.57 | 2,864,707 |
| Jun 30, 2026 | 219.69 | 221.00 | 216.60 | 220.49 | 219.15 | 3,015,865 |
| Jun 29, 2026 | 221.22 | 221.79 | 219.05 | 219.65 | 218.31 | 2,373,007 |
| Jun 26, 2026 | 222.54 | 224.26 | 220.98 | 222.48 | 221.13 | 3,337,870 |
| Jun 25, 2026 | 221.57 | 226.33 | 220.11 | 221.93 | 220.58 | 3,063,845 |
| Jun 24, 2026 | 215.78 | 222.90 | 215.34 | 221.45 | 220.10 | 3,183,152 |
| Jun 23, 2026 | 213.85 | 216.50 | 212.14 | 213.54 | 212.24 | 2,766,580 |
| Jun 22, 2026 | 217.50 | 219.08 | 213.90 | 214.40 | 213.10 | 3,169,208 |
| Jun 18, 2026 | 219.49 | 224.81 | 219.49 | 222.20 | 220.85 | 6,813,321 |
| Jun 17, 2026 | 222.97 | 227.32 | 216.46 | 217.27 | 215.95 | 3,889,157 |
| Jun 16, 2026 | 221.90 | 225.46 | 221.56 | 224.02 | 222.66 | 2,156,769 |
| Jun 15, 2026 | 225.00 | 226.20 | 219.99 | 220.19 | 218.85 | 2,861,155 |
| Jun 12, 2026 | 222.77 | 223.56 | 219.28 | 220.78 | 219.44 | 2,434,402 |
| Jun 11, 2026 | 216.51 | 221.65 | 215.70 | 221.05 | 219.71 | 2,705,714 |
| Jun 10, 2026 | 217.89 | 218.50 | 214.78 | 216.19 | 214.88 | 2,656,206 |
| Jun 9, 2026 | 209.26 | 217.40 | 208.69 | 217.37 | 216.05 | 3,779,781 |
| Jun 8, 2026 | 208.77 | 212.40 | 207.91 | 207.97 | 206.71 | 2,343,322 |
| Jun 5, 2026 | 208.00 | 211.86 | 207.44 | 210.74 | 209.46 | 2,424,006 |
| Jun 4, 2026 | 212.23 | 213.13 | 206.89 | 207.53 | 206.27 | 3,173,690 |
| Jun 3, 2026 | 203.57 | 207.85 | 203.40 | 207.65 | 206.39 | 3,873,467 |
| Jun 2, 2026 | 208.06 | 208.50 | 204.51 | 206.64 | 205.38 | 2,959,860 |
| Jun 1, 2026 | 213.00 | 213.95 | 207.55 | 207.70 | 206.44 | 3,295,678 |
| May 29, 2026 | 217.03 | 219.07 | 214.15 | 214.36 | 213.06 | 3,624,017 |
| May 28, 2026 | 217.00 | 218.51 | 214.50 | 217.92 | 216.59 | 2,127,544 |
| May 27, 2026 | 215.07 | 220.34 | 214.63 | 216.84 | 215.52 | 3,052,519 |
| May 26, 2026 | 215.98 | 217.31 | 211.05 | 212.08 | 210.79 | 3,715,496 |
| May 22, 2026 | 217.22 | 217.22 | 213.57 | 215.03 | 213.72 | 2,801,668 |
| May 21, 2026 | 217.75 | 219.44 | 214.57 | 217.41 | 216.09 | 3,267,041 |
| May 20, 2026 | 213.98 | 221.54 | 208.00 | 221.05 | 219.71 | 6,111,577 |
| May 19, 2026 | 216.01 | 220.05 | 213.50 | 218.37 | 217.04 | 3,343,884 |
| May 18, 2026 | 218.42 | 222.65 | 217.33 | 218.02 | 216.69 | 3,714,145 |
| May 15, 2026 | 222.31 | 222.52 | 218.22 | 218.42 | 217.09 | 3,019,336 |
| May 14, 2026 | 222.78 | 224.22 | 221.23 | 223.61 | 222.25 | 2,142,592 |
| May 13, 2026 | 223.00 | 223.18 | 218.09 | 220.45 | 219.11 | 3,080,212 |
| May 12, 2026 | 228.96 | 229.10 | 224.13 | 224.52 | 223.16 | 3,269,874 |
| May 11, 2026 | 228.00 | 229.00 | 224.50 | 226.06 | 224.69 | 1,948,558 |
| May 8, 2026 | 232.96 | 232.96 | 228.15 | 229.20 | 227.81 | 1,746,408 |
| May 7, 2026 | 233.22 | 235.59 | 230.51 | 230.88 | 229.48 | 2,175,198 |
| May 6, 2026 | 230.50 | 234.03 | 228.94 | 233.37 | 231.95 | 3,095,517 |
| May 5, 2026 | 224.50 | 227.87 | 223.00 | 225.23 | 223.86 | 2,745,049 |
| May 4, 2026 | 231.63 | 232.49 | 223.60 | 223.72 | 222.36 | 3,578,482 |
| May 1, 2026 | 238.35 | 239.16 | 233.07 | 233.33 | 231.91 | 1,879,729 |
| Apr 30, 2026 | 234.48 | 239.27 | 233.90 | 238.79 | 237.34 | 2,959,163 |
| Apr 29, 2026 | 237.88 | 238.43 | 231.27 | 233.50 | 232.08 | 3,205,436 |
| Apr 28, 2026 | 244.05 | 245.50 | 238.99 | 240.32 | 238.86 | 1,700,950 |
| Apr 27, 2026 | 243.35 | 246.88 | 242.10 | 242.55 | 241.07 | 2,854,459 |
| Apr 24, 2026 | 245.13 | 247.27 | 243.13 | 244.45 | 242.96 | 2,098,409 |
| Apr 23, 2026 | 244.86 | 247.62 | 244.02 | 246.54 | 245.04 | 1,775,823 |
| Apr 22, 2026$1.2 dividend | 252.02 | 252.02 | 243.76 | 245.19 | 243.70 | 2,256,136 |
| Apr 21, 2026 | 254.17 | 257.10 | 250.67 | 251.19 | 248.45 | 2,493,573 |
| Apr 20, 2026 | 250.80 | 254.65 | 248.01 | 253.29 | 250.52 | 3,852,227 |
| Apr 17, 2026 | 246.29 | 255.52 | 246.29 | 251.72 | 248.97 | 3,773,573 |
| Apr 16, 2026 | 243.83 | 245.80 | 241.76 | 242.42 | 239.77 | 2,374,295 |
| Apr 15, 2026 | 247.80 | 248.44 | 242.87 | 243.99 | 241.33 | 1,757,539 |
| Apr 14, 2026 | 246.88 | 248.68 | 244.56 | 248.44 | 245.73 | 1,959,902 |
| Apr 13, 2026 | 243.84 | 247.28 | 241.23 | 247.08 | 244.38 | 2,484,525 |
| Apr 10, 2026 | 248.46 | 249.25 | 243.64 | 244.22 | 241.55 | 1,840,301 |
| Apr 9, 2026 | 241.00 | 248.99 | 238.18 | 247.81 | 245.10 | 2,283,335 |
| Apr 8, 2026 | 244.36 | 247.00 | 242.61 | 243.66 | 241.00 | 2,539,946 |
| Apr 7, 2026 | 232.79 | 233.84 | 229.32 | 231.61 | 229.08 | 2,522,362 |
| Apr 6, 2026 | 229.80 | 235.76 | 228.88 | 235.20 | 232.63 | 1,949,863 |
| Apr 2, 2026 | 231.13 | 235.51 | 228.00 | 231.03 | 228.51 | 2,760,193 |
| Apr 1, 2026 | 236.76 | 238.46 | 235.06 | 235.98 | 233.40 | 2,378,478 |
| Mar 31, 2026 | 236.57 | 238.78 | 232.44 | 236.28 | 233.70 | 2,636,443 |
| Mar 30, 2026 | 232.74 | 234.22 | 231.12 | 232.58 | 230.04 | 2,905,515 |
| Mar 27, 2026 | 235.29 | 235.88 | 229.29 | 230.31 | 227.79 | 2,999,793 |
| Mar 26, 2026 | 234.17 | 238.53 | 233.87 | 236.03 | 233.45 | 2,113,704 |
| Mar 25, 2026 | 237.34 | 238.79 | 233.38 | 236.18 | 233.60 | 2,322,846 |
| Mar 24, 2026 | 230.36 | 235.17 | 228.45 | 234.43 | 231.87 | 2,133,358 |
| Mar 23, 2026 | 231.56 | 236.75 | 230.16 | 234.25 | 231.69 | 3,830,601 |
| Mar 20, 2026 | 229.24 | 229.86 | 224.15 | 224.63 | 222.18 | 3,643,980 |
| Mar 19, 2026 | 230.46 | 230.77 | 226.16 | 229.71 | 227.20 | 4,129,184 |
| Mar 18, 2026 | 237.08 | 238.78 | 230.35 | 231.09 | 228.57 | 2,742,753 |
| Mar 17, 2026 | 242.44 | 244.00 | 239.52 | 239.71 | 237.09 | 1,969,320 |
| Mar 16, 2026 | 240.71 | 243.95 | 239.38 | 242.11 | 239.47 | 2,315,371 |
| Mar 13, 2026 | 240.85 | 241.82 | 236.99 | 237.59 | 235.00 | 2,754,950 |
| Mar 12, 2026 | 244.24 | 245.87 | 238.82 | 239.45 | 236.84 | 3,009,054 |
| Mar 11, 2026 | 250.07 | 251.36 | 246.26 | 246.88 | 244.18 | 1,896,591 |
| Mar 10, 2026 | 248.92 | 254.61 | 247.32 | 251.11 | 248.37 | 2,091,996 |
| Mar 9, 2026 | 250.12 | 251.45 | 243.59 | 250.22 | 247.49 | 2,896,485 |
| Mar 6, 2026 | 250.56 | 252.98 | 248.11 | 251.89 | 249.14 | 3,127,034 |
| Mar 5, 2026 | 256.40 | 257.02 | 252.63 | 254.71 | 251.93 | 2,273,956 |
| Mar 4, 2026 | 258.01 | 258.91 | 255.49 | 258.62 | 255.80 | 2,175,270 |
| Mar 3, 2026 | 253.48 | 258.98 | 251.30 | 257.70 | 254.89 | 2,758,431 |
| Mar 2, 2026 | 260.00 | 261.45 | 256.19 | 257.17 | 254.36 | 3,024,046 |
| Feb 27, 2026 | 261.69 | 265.50 | 260.10 | 264.57 | 261.68 | 3,252,503 |
| Feb 26, 2026 | 263.34 | 266.15 | 261.94 | 264.39 | 261.50 | 3,428,368 |
| Feb 25, 2026 | 266.25 | 274.19 | 262.56 | 263.02 | 260.15 | 5,565,667 |
| Feb 24, 2026 | 278.11 | 281.17 | 277.09 | 278.59 | 275.55 | 3,284,689 |
| Feb 23, 2026 | 280.76 | 281.98 | 272.34 | 274.36 | 271.36 | 3,058,332 |
| Feb 20, 2026 | 277.67 | 283.81 | 276.87 | 280.36 | 277.30 | 2,810,019 |
| Feb 19, 2026 | 281.44 | 282.11 | 276.73 | 278.18 | 275.14 | 1,997,055 |
| Feb 18, 2026 | 280.42 | 283.87 | 278.00 | 282.13 | 279.05 | 2,018,694 |
| Feb 17, 2026 | 287.02 | 289.86 | 278.25 | 281.16 | 278.09 | 2,304,987 |
| Feb 13, 2026 | 285.42 | 289.87 | 282.15 | 287.39 | 284.25 | 2,241,885 |
| Feb 12, 2026 | 289.39 | 293.06 | 285.07 | 285.53 | 282.41 | 3,659,837 |
| Feb 11, 2026 | 282.39 | 287.34 | 280.78 | 287.04 | 283.90 | 2,945,350 |
| Feb 10, 2026 | 279.00 | 285.73 | 277.38 | 284.67 | 281.56 | 2,820,186 |
| Feb 9, 2026 | 278.33 | 279.00 | 274.45 | 276.89 | 273.87 | 2,471,135 |
| Feb 6, 2026 | 276.58 | 279.67 | 275.02 | 278.38 | 275.34 | 2,211,839 |
| Feb 5, 2026 | 275.64 | 277.08 | 272.24 | 274.89 | 271.89 | 2,683,482 |
| Feb 4, 2026 | 276.32 | 280.17 | 273.29 | 275.85 | 272.84 | 2,774,043 |
| Feb 3, 2026 | 267.94 | 280.50 | 267.61 | 274.85 | 271.85 | 3,450,220 |
| Feb 2, 2026 | 266.66 | 270.33 | 262.69 | 269.06 | 266.12 | 2,763,532 |
| Jan 30, 2026 | 266.06 | 267.56 | 262.67 | 267.06 | 264.14 | 3,199,361 |
| Jan 29, 2026 | 268.71 | 270.98 | 265.71 | 266.64 | 263.73 | 3,264,816 |
| Jan 28, 2026 | 273.72 | 274.00 | 268.06 | 269.42 | 266.48 | 2,952,407 |
| Jan 27, 2026 | 277.01 | 277.01 | 272.32 | 273.94 | 270.95 | 2,493,257 |
| Jan 26, 2026 | 278.83 | 279.50 | 275.62 | 277.91 | 274.88 | 2,021,973 |
| Jan 23, 2026 | 275.00 | 277.29 | 273.98 | 276.73 | 273.71 | 2,204,185 |
| Jan 22, 2026 | 277.37 | 281.36 | 274.88 | 274.95 | 271.95 | 2,883,572 |
| Jan 21, 2026$1.2 dividend | 267.44 | 278.33 | 267.01 | 277.11 | 274.08 | 4,022,055 |
| Jan 20, 2026 | 272.20 | 275.24 | 267.77 | 268.40 | 264.32 | 3,956,162 |
| Jan 16, 2026 | 276.32 | 278.44 | 274.07 | 277.55 | 273.33 | 2,916,044 |
| Jan 15, 2026 | 275.14 | 278.21 | 273.44 | 277.01 | 272.80 | 2,620,735 |
| Jan 14, 2026 | 272.20 | 278.10 | 272.20 | 274.95 | 270.77 | 3,207,683 |
| Jan 13, 2026 | 273.14 | 274.74 | 270.35 | 274.25 | 270.08 | 2,946,729 |
| Jan 12, 2026 | 266.49 | 271.53 | 263.61 | 270.89 | 266.78 | 3,269,848 |
| Jan 9, 2026 | 259.95 | 268.05 | 259.13 | 267.21 | 263.15 | 4,092,150 |
| Jan 8, 2026 | 245.12 | 257.82 | 243.91 | 256.21 | 252.32 | 3,163,372 |
| Jan 7, 2026 | 251.88 | 256.80 | 247.10 | 247.12 | 243.37 | 2,423,334 |
| Jan 6, 2026 | 241.49 | 248.30 | 240.02 | 246.49 | 242.75 | 2,573,598 |
| Jan 5, 2026 | 245.08 | 247.83 | 243.95 | 244.75 | 241.03 | 2,835,846 |
| Jan 2, 2026 | 241.50 | 247.22 | 239.97 | 246.89 | 243.14 | 2,595,209 |
| Dec 31, 2025 | 242.41 | 243.39 | 241.03 | 241.16 | 237.50 | 1,615,256 |
| Dec 30, 2025 | 242.64 | 243.64 | 241.04 | 243.18 | 239.49 | 1,371,370 |
| Dec 29, 2025 | 245.11 | 245.36 | 242.63 | 243.83 | 240.13 | 1,597,154 |
| Dec 26, 2025 | 242.73 | 244.71 | 242.30 | 244.49 | 240.78 | 1,179,670 |
| Dec 24, 2025 | 241.75 | 243.98 | 241.34 | 243.00 | 239.31 | 787,860 |
| Dec 23, 2025 | 241.50 | 242.21 | 239.54 | 242.15 | 238.47 | 1,863,854 |
| Dec 22, 2025 | 240.58 | 242.75 | 239.63 | 242.07 | 238.39 | 1,776,590 |
| Dec 19, 2025 | 247.04 | 247.13 | 240.33 | 240.44 | 236.79 | 5,458,224 |
| Dec 18, 2025 | 250.76 | 254.04 | 247.46 | 247.71 | 243.95 | 2,553,447 |
| Dec 17, 2025 | 246.00 | 249.61 | 245.08 | 247.96 | 244.19 | 2,030,706 |
| Dec 16, 2025 | 250.21 | 250.97 | 246.04 | 246.47 | 242.73 | 2,692,238 |
| Dec 15, 2025 | 247.74 | 249.44 | 243.86 | 248.78 | 245.00 | 3,108,604 |
| Dec 12, 2025 | 249.15 | 250.73 | 245.93 | 247.29 | 243.53 | 2,046,922 |
| Dec 11, 2025 | 248.63 | 251.89 | 247.51 | 248.08 | 244.31 | 2,832,185 |
| Dec 10, 2025 | 242.81 | 248.44 | 242.38 | 246.20 | 242.46 | 4,778,877 |
| Dec 9, 2025 | 243.81 | 245.98 | 240.89 | 242.67 | 238.99 | 2,865,544 |
| Dec 8, 2025 | 247.11 | 248.09 | 244.82 | 244.82 | 241.10 | 3,935,356 |
| Dec 5, 2025 | 246.15 | 248.68 | 245.66 | 248.47 | 244.70 | 2,642,080 |
| Dec 4, 2025 | 246.60 | 248.16 | 245.00 | 246.17 | 242.43 | 4,092,878 |
| Dec 3, 2025 | 243.18 | 247.99 | 243.18 | 246.94 | 243.19 | 3,275,647 |
| Dec 2, 2025 | 246.31 | 247.22 | 242.60 | 243.17 | 239.48 | 3,886,111 |
| Dec 1, 2025 | 242.00 | 249.44 | 241.26 | 246.39 | 242.65 | 4,083,176 |
| Nov 28, 2025 | 241.59 | 243.03 | 240.80 | 242.48 | 238.80 | 1,289,922 |
| Nov 26, 2025 | 237.50 | 243.05 | 236.65 | 241.61 | 237.94 | 2,303,332 |
| Nov 25, 2025 | 230.72 | 238.91 | 230.29 | 238.10 | 234.48 | 3,330,346 |
| Nov 24, 2025 | 234.00 | 234.46 | 228.73 | 228.76 | 225.29 | 4,212,622 |
| Nov 21, 2025 | 230.54 | 236.56 | 228.96 | 234.29 | 230.73 | 6,089,987 |
| Nov 20, 2025 | 228.08 | 230.45 | 225.78 | 228.43 | 224.96 | 4,769,495 |
| Nov 19, 2025 | 230.01 | 232.97 | 224.26 | 228.41 | 224.94 | 7,728,854 |
| Nov 18, 2025 | 219.05 | 223.72 | 218.80 | 219.57 | 216.24 | 6,260,404 |
| Nov 17, 2025 | 227.20 | 228.77 | 224.96 | 225.00 | 221.58 | 4,411,473 |
| Nov 14, 2025 | 230.27 | 232.14 | 226.97 | 227.85 | 224.39 | 2,692,002 |
| Nov 13, 2025 | 234.45 | 236.65 | 230.91 | 231.47 | 227.96 | 3,108,986 |
| Nov 12, 2025 | 234.39 | 236.71 | 232.88 | 234.70 | 231.14 | 2,587,556 |
| Nov 11, 2025 | 233.75 | 236.86 | 233.68 | 235.34 | 231.77 | 1,968,302 |
| Nov 10, 2025 | 232.61 | 234.11 | 229.18 | 233.03 | 229.49 | 2,588,023 |
| Nov 7, 2025 | 231.84 | 234.18 | 231.12 | 233.16 | 229.62 | 3,054,223 |
| Nov 6, 2025 | 233.08 | 234.97 | 231.12 | 231.35 | 227.84 | 3,272,655 |
| Nov 5, 2025 | 236.55 | 238.13 | 231.62 | 234.35 | 230.79 | 2,749,755 |
| Nov 4, 2025 | 235.52 | 238.01 | 233.47 | 237.76 | 234.15 | 2,632,642 |
| Nov 3, 2025 | 236.41 | 237.31 | 232.98 | 235.64 | 232.06 | 2,333,965 |
| Oct 31, 2025 | 238.08 | 239.34 | 236.45 | 238.13 | 234.51 | 2,404,946 |
| Oct 30, 2025 | 238.07 | 243.32 | 237.01 | 239.82 | 236.18 | 2,077,030 |
| Oct 29, 2025 | 242.50 | 243.57 | 236.87 | 238.49 | 234.87 | 3,121,386 |
| Oct 28, 2025 | 242.26 | 246.62 | 242.09 | 244.07 | 240.36 | 1,613,082 |
| Oct 27, 2025 | 243.45 | 244.47 | 241.74 | 243.65 | 239.95 | 1,939,596 |
| Oct 24, 2025 | 245.34 | 246.03 | 242.71 | 242.71 | 239.02 | 1,804,093 |
| Oct 23, 2025 | 242.11 | 244.78 | 239.99 | 243.87 | 240.17 | 2,234,799 |
| Oct 22, 2025$1.2 dividend | 244.28 | 246.14 | 242.52 | 243.53 | 239.83 | 2,508,352 |
| Oct 21, 2025 | 241.88 | 247.00 | 241.00 | 245.27 | 240.36 | 2,056,175 |
| Oct 20, 2025 | 244.98 | 246.10 | 242.26 | 242.27 | 237.42 | 2,110,566 |
| Oct 17, 2025 | 243.21 | 245.22 | 243.21 | 244.70 | 239.80 | 2,549,749 |
| Oct 16, 2025 | 242.34 | 243.20 | 240.44 | 243.10 | 238.24 | 2,258,714 |
| Oct 15, 2025 | 241.51 | 246.07 | 240.52 | 241.53 | 236.70 | 2,569,572 |
| Oct 14, 2025 | 233.92 | 241.74 | 233.23 | 240.75 | 235.93 | 3,130,340 |
| Oct 13, 2025 | 233.00 | 235.98 | 232.64 | 234.48 | 229.79 | 3,072,070 |
| Oct 10, 2025 | 235.35 | 236.13 | 231.61 | 232.22 | 227.57 | 2,158,590 |
| Oct 9, 2025 | 237.60 | 237.96 | 234.48 | 234.67 | 229.97 | 2,285,086 |
| Oct 8, 2025 | 239.41 | 239.41 | 237.24 | 237.59 | 232.84 | 1,995,689 |
| Oct 7, 2025 | 241.11 | 241.34 | 237.94 | 239.89 | 235.09 | 2,597,807 |
| Oct 6, 2025 | 246.12 | 246.49 | 240.53 | 241.67 | 236.83 | 3,307,704 |
| Oct 3, 2025 | 246.56 | 247.73 | 245.53 | 246.35 | 241.42 | 2,023,559 |
| Oct 2, 2025 | 246.63 | 249.00 | 246.35 | 247.33 | 242.38 | 1,952,309 |
| Oct 1, 2025 | 251.11 | 251.26 | 246.46 | 247.99 | 243.03 | 3,106,631 |
| Sep 30, 2025 | 252.81 | 253.60 | 249.63 | 251.31 | 246.28 | 3,114,495 |
| Sep 29, 2025 | 257.13 | 257.33 | 250.73 | 253.32 | 248.25 | 3,282,142 |
| Sep 26, 2025 | 255.61 | 257.69 | 254.20 | 257.12 | 251.97 | 1,930,172 |
| Sep 25, 2025 | 254.92 | 257.43 | 254.17 | 255.53 | 250.42 | 2,877,912 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Lowe's Companies Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at LOW, per a recent SEC DEF 14A filing. We estimate that the median employee at LOWES COMPANIES INC is paid $30,606.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|