American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LOV

LOV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LOV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LOV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LOV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LOV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LOV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LOV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LOV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LOV

Quiver Logo

No former government officials on record as having lobbied for LOV

Revolving Door Dashboard
Corporate Lobbying

LOV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LOV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LOV Income Statement
LOV Balance Sheet
LOV Cash Flow
U.S. Patents

New LOV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LOV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LOV News

Recent insights relating to LOV

CNBC Recommendations

Recent picks made for LOV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LOV

LOV Analyst Ratings

LOV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LOV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LOV stock a Buy, Sell, or Hold?

  • What is the price target for $LOV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LOV Top Shareholders
Shareholder
Shares Held
LOV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LOV stock?

  • Who owns the most shares of $LOV stock?

  • What funds own $LOV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LOV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LOV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LOV

No description available

LOV (LOV) Historical Stock Prices

LOV (LOV) closed at $0.2120 on September 7, 2023. Over the past year its adjusted close ranged from $0.1900 to $3.00. Daily prices go back to January 2, 2014, 2,422 trading days in all.

  • 1 month-12.03%
  • 3 months-76.96%
  • Year to date-67.38%
  • 1 year-92.15%
  • 3 years-95.40%
  • 5 years-98.11%
  • Max-96.56%
See every congressional and insider trade on the LOV price chart

Quiver Premium charts LOV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 7, 2023 0.2390 0.2650 0.2101 0.2120 0.2120 484,069
Sep 6, 2023 0.2202 0.3000 0.2090 0.2323 0.2323 1,076,746
Sep 5, 2023 0.2099 0.2340 0.1805 0.2201 0.2201 240,503
Sep 1, 2023 0.2047 0.2150 0.2047 0.2048 0.2048 26,970
Aug 31, 2023 0.2090 0.2100 0.1850 0.1950 0.1950 113,414
Aug 30, 2023 0.1916 0.2100 0.1901 0.1996 0.1996 66,065
Aug 29, 2023 0.2005 0.2040 0.1717 0.2006 0.2006 285,017
Aug 28, 2023 0.1910 0.2100 0.1910 0.1930 0.1930 187,509
Aug 25, 2023 0.1929 0.2048 0.1900 0.1911 0.1911 65,561
Aug 24, 2023 0.2197 0.2197 0.1900 0.1900 0.1900 156,339
Aug 23, 2023 0.2022 0.2076 0.2001 0.2022 0.2022 63,992
Aug 22, 2023 0.2000 0.2121 0.2000 0.2020 0.2020 57,553
Aug 21, 2023 0.2190 0.2199 0.2001 0.2001 0.2001 148,717
Aug 18, 2023 0.2185 0.2401 0.2160 0.2244 0.2244 69,025
Aug 17, 2023 0.2219 0.2336 0.2219 0.2231 0.2231 167,276
Aug 16, 2023 0.2251 0.2372 0.2042 0.2140 0.2140 383,790
Aug 15, 2023 0.2362 0.2450 0.2259 0.2287 0.2287 83,327
Aug 14, 2023 0.2350 0.2398 0.2245 0.2250 0.2250 149,437
Aug 11, 2023 0.2392 0.2479 0.2230 0.2244 0.2244 205,029
Aug 10, 2023 0.2352 0.2610 0.2330 0.2539 0.2539 74,099
Aug 9, 2023 0.2322 0.2600 0.2322 0.2400 0.2400 212,585
Aug 8, 2023 0.2300 0.2500 0.2300 0.2410 0.2410 156,710
Aug 7, 2023 0.2550 0.2550 0.2297 0.2300 0.2300 113,016
Aug 4, 2023 0.2614 0.2700 0.2419 0.2429 0.2429 241,706
Aug 3, 2023 0.2830 0.3016 0.2600 0.2600 0.2600 438,139
Aug 2, 2023 0.2980 0.3100 0.2901 0.2906 0.2906 204,916
Aug 1, 2023 0.2600 0.3288 0.2600 0.3001 0.3001 1,414,419
Jul 31, 2023 0.2515 0.2700 0.2452 0.2520 0.2520 512,349
Jul 28, 2023 0.2400 0.2590 0.2400 0.2520 0.2520 287,869
Jul 27, 2023 0.2600 0.2610 0.2405 0.2417 0.2417 378,667
Jul 26, 2023 0.2438 0.3138 0.2430 0.2540 0.2540 1,402,752
Jul 25, 2023 0.2478 0.2800 0.2303 0.2390 0.2390 1,500,154
Jul 24, 2023 0.2280 0.4469 0.2238 0.2770 0.2770 31,815,557
Jul 21, 2023 0.2088 0.2362 0.2046 0.2280 0.2280 1,078,869
Jul 20, 2023 0.2100 0.2234 0.1950 0.2019 0.2019 1,005,475
Jul 19, 2023 0.2000 0.2065 0.1905 0.2047 0.2047 653,652
Jul 18, 2023 0.2201 0.2350 0.1910 0.1985 0.1985 790,051
Jul 17, 2023 0.2470 0.2500 0.2200 0.2247 0.2247 741,488
Jul 14, 2023 0.2640 0.2640 0.2390 0.2438 0.2438 656,835
Jul 13, 2023 0.2700 0.2742 0.2400 0.2540 0.2540 2,038,060
Jul 12, 2023 0.3100 0.3150 0.2509 0.2902 0.2902 1,971,425
Jul 11, 2023 0.4061 0.4062 0.3700 0.3800 0.3800 305,214
Jul 10, 2023 0.4230 0.4645 0.4001 0.4061 0.4061 100,151
Jul 7, 2023 0.4257 0.4413 0.4000 0.4230 0.4230 138,221
Jul 6, 2023 0.4750 0.4750 0.4005 0.4300 0.4300 201,333
Jul 5, 2023 0.4100 0.5668 0.4100 0.4811 0.4811 2,528,914
Jul 3, 2023 0.3500 0.5259 0.3500 0.3850 0.3850 1,924,932
Jun 30, 2023 0.3390 0.3700 0.3119 0.3151 0.3151 219,456
Jun 29, 2023 0.3354 0.3679 0.3200 0.3396 0.3396 256,924
Jun 28, 2023 0.3300 0.3700 0.3300 0.3421 0.3421 201,044
Jun 27, 2023 0.3900 0.4000 0.3300 0.3513 0.3513 622,763
Jun 26, 2023 0.2800 0.5119 0.2521 0.4201 0.4201 10,167,869
Jun 23, 2023 0.3148 0.3148 0.2705 0.2800 0.2800 3,676,620
Jun 22, 2023 0.7600 0.7604 0.7350 0.7352 0.7352 282,114
Jun 21, 2023 0.8000 0.8000 0.7550 0.7605 0.7605 117,954
Jun 20, 2023 0.8000 0.8398 0.7652 0.8000 0.8000 70,387
Jun 16, 2023 0.8000 0.8550 0.8000 0.8200 0.8200 87,751
Jun 15, 2023 0.8000 0.8700 0.7895 0.8165 0.8165 43,356
Jun 14, 2023 0.8200 0.8599 0.8200 0.8332 0.8332 50,858
Jun 13, 2023 0.8717 0.9145 0.8150 0.8396 0.8396 85,785
Jun 12, 2023 0.8700 0.9169 0.8602 0.8702 0.8702 12,992
Jun 9, 2023 0.9011 0.9399 0.8800 0.8877 0.8877 31,940
Jun 8, 2023 0.8900 0.9400 0.8900 0.9200 0.9200 11,581
Jun 7, 2023 0.9400 0.9400 0.8589 0.9211 0.9211 28,205
Jun 6, 2023 0.8900 0.9400 0.8897 0.9350 0.9350 54,926
Jun 5, 2023 0.8500 0.9300 0.8500 0.9200 0.9200 177,478
Jun 2, 2023 0.8400 0.8795 0.8300 0.8795 0.8795 37,650
Jun 1, 2023 0.8500 0.8795 0.8300 0.8795 0.8795 14,862
May 31, 2023 0.8300 0.9000 0.7602 0.8305 0.8305 155,882
May 30, 2023 0.9299 0.9299 0.8310 0.8312 0.8312 138,751
May 26, 2023 0.8900 0.9158 0.8801 0.8802 0.8802 49,455
May 25, 2023 0.9011 0.9165 0.8700 0.8701 0.8701 47,608
May 24, 2023 0.9401 0.9700 0.9009 0.9009 0.9009 127,760
May 23, 2023 0.9500 1.03 0.9308 0.9400 0.9400 95,062
May 22, 2023 0.9101 0.9701 0.8873 0.9302 0.9302 77,069
May 19, 2023 0.9294 0.9300 0.8872 0.9200 0.9200 16,026
May 18, 2023 0.9500 0.9698 0.9097 0.9201 0.9201 101,189
May 17, 2023 0.8360 1.00 0.8360 0.9525 0.9525 331,194
May 16, 2023 0.8100 0.9102 0.7900 0.8340 0.8340 246,709
May 15, 2023 0.8430 0.8960 0.8183 0.8250 0.8250 86,634
May 12, 2023 0.8600 0.8600 0.8391 0.8431 0.8431 57,109
May 11, 2023 0.8799 0.9000 0.8260 0.8600 0.8600 88,524
May 10, 2023 0.8700 0.9196 0.8600 0.8975 0.8975 77,228
May 9, 2023 0.8800 0.9398 0.8800 0.9051 0.9051 14,141
May 8, 2023 0.8528 0.9300 0.8528 0.9100 0.9100 73,918
May 5, 2023 0.9200 0.9499 0.8601 0.8963 0.8963 42,739
May 4, 2023 0.8500 0.9167 0.8100 0.8769 0.8769 59,458
May 3, 2023 0.9300 0.9740 0.8323 0.8799 0.8799 221,532
May 2, 2023 0.9850 1.01 0.9100 0.9718 0.9718 90,519
May 1, 2023 0.9300 1.01 0.9300 0.9848 0.9848 199,535
Apr 28, 2023 0.9200 0.9978 0.9100 0.9220 0.9220 87,973
Apr 27, 2023 0.9600 1.05 0.9000 0.9200 0.9200 558,550
Apr 26, 2023 0.8600 1.12 0.8200 0.9001 0.9001 1,045,517
Apr 25, 2023 0.7500 0.8550 0.7359 0.8100 0.8100 387,932
Apr 24, 2023 0.6700 0.7994 0.6700 0.7240 0.7240 179,302
Apr 21, 2023 0.7500 0.7500 0.6800 0.6871 0.6871 69,665
Apr 20, 2023 0.7276 0.7900 0.7276 0.7300 0.7300 83,685
Apr 19, 2023 0.8200 0.8300 0.7563 0.7950 0.7950 63,710
Apr 18, 2023 0.8410 0.8410 0.8150 0.8273 0.8273 89,303
Apr 17, 2023 0.8215 0.8500 0.7938 0.8100 0.8100 116,707
Apr 14, 2023 0.9000 0.9000 0.7503 0.7503 0.7503 129,442
Apr 13, 2023 0.8712 0.8799 0.8201 0.8400 0.8400 90,886
Apr 12, 2023 0.8800 0.8800 0.8015 0.8409 0.8409 85,849
Apr 11, 2023 0.8800 0.9000 0.8000 0.8200 0.8200 166,224
Apr 10, 2023 0.8500 0.8701 0.7500 0.8400 0.8400 97,726
Apr 6, 2023 0.9000 0.9230 0.7580 0.8500 0.8500 222,173
Apr 5, 2023 0.8497 0.9500 0.8429 0.8790 0.8790 105,171
Apr 4, 2023 0.9238 0.9296 0.7245 0.8028 0.8028 209,214
Apr 3, 2023 0.6700 0.8199 0.6700 0.6900 0.6900 37,464
Mar 31, 2023 0.8400 0.8400 0.6201 0.6712 0.6712 264,596
Mar 30, 2023 0.9897 1.00 0.8000 0.8402 0.8402 101,309
Mar 29, 2023 0.8800 0.9494 0.8800 0.9494 0.9494 11,489
Mar 28, 2023 0.9039 0.9485 0.8801 0.8801 0.8801 1,081
Mar 27, 2023 0.8900 0.9488 0.8694 0.9486 0.9486 31,526
Mar 24, 2023 0.9083 0.9300 0.8699 0.9258 0.9258 7,198
Mar 23, 2023 0.8700 0.9100 0.8700 0.8910 0.8910 2,307
Mar 22, 2023 0.8899 0.8900 0.8682 0.8700 0.8700 36,038
Mar 21, 2023 0.9000 0.9800 0.8831 0.8831 0.8831 10,281
Mar 20, 2023 0.9400 1.00 0.9400 0.9750 0.9750 2,672
Mar 17, 2023 0.9799 1.00 0.8875 0.9402 0.9402 12,601
Mar 16, 2023 0.9006 0.9799 0.8704 0.9650 0.9650 6,746
Mar 15, 2023 0.8485 0.9900 0.8485 0.9550 0.9550 89,455
Mar 14, 2023 0.8494 0.8996 0.8248 0.8889 0.8889 27,128
Mar 13, 2023 0.8012 0.8505 0.7950 0.7984 0.7984 9,196
Mar 10, 2023 0.9398 0.9398 0.8002 0.8011 0.8011 25,689
Mar 9, 2023 0.8500 0.8932 0.8202 0.8415 0.8415 25,766
Mar 8, 2023 0.8400 0.8480 0.8200 0.8480 0.8480 13,012
Mar 7, 2023 0.8548 0.8550 0.8123 0.8298 0.8298 36,262
Mar 6, 2023 0.8253 0.8253 0.8253 0.8253 0.8253 1,148
Mar 3, 2023 0.8600 0.9001 0.7600 0.8275 0.8275 218,031
Mar 2, 2023 0.9100 0.9400 0.8759 0.8759 0.8759 24,807
Mar 1, 2023 0.9901 0.9997 0.9005 0.9102 0.9102 109,756
Feb 28, 2023 0.9850 1.03 0.9850 1.01 1.01 12,522
Feb 27, 2023 1.03 1.10 0.9799 1.03 1.03 62,260
Feb 24, 2023 1.02 1.06 1.02 1.05 1.05 2,031
Feb 23, 2023 0.9899 1.05 0.9356 0.9835 0.9835 89,147
Feb 22, 2023 0.9169 0.9900 0.9169 0.9900 0.9900 12,411
Feb 21, 2023 0.9500 0.9900 0.9473 0.9599 0.9599 60,796
Feb 17, 2023 0.9500 1.02 0.9400 0.9500 0.9500 53,343
Feb 16, 2023 1.00 1.01 0.9500 0.9506 0.9506 48,623
Feb 15, 2023 1.00 1.02 0.9600 1.01 1.01 63,729
Feb 14, 2023 0.9800 1.06 0.9700 0.9701 0.9701 99,214
Feb 13, 2023 1.10 1.15 0.9500 1.00 1.00 65,251
Feb 10, 2023 1.10 1.11 1.03 1.08 1.08 16,697
Feb 9, 2023 1.08 1.13 1.04 1.10 1.10 24,574
Feb 8, 2023 1.12 1.18 1.07 1.09 1.09 75,077
Feb 7, 2023 1.10 1.17 1.07 1.09 1.09 22,373
Feb 6, 2023 1.13 1.20 1.11 1.11 1.11 39,571
Feb 3, 2023 1.05 1.13 1.03 1.13 1.13 36,255
Feb 2, 2023 1.14 1.19 1.05 1.07 1.07 207,779
Feb 1, 2023 1.10 1.18 1.07 1.09 1.09 20,734
Jan 31, 2023 1.02 1.09 1.02 1.07 1.07 13,655
Jan 30, 2023 1.06 1.09 0.9760 1.06 1.06 58,540
Jan 27, 2023 1.07 1.12 1.04 1.09 1.09 62,475
Jan 26, 2023 1.11 1.14 1.07 1.11 1.11 71,113
Jan 25, 2023 1.18 1.18 1.09 1.12 1.12 50,384
Jan 24, 2023 1.01 1.27 0.9990 1.20 1.20 238,008
Jan 23, 2023 0.9500 1.12 0.9002 1.03 1.03 126,514
Jan 20, 2023 0.8000 1.00 0.8000 0.9600 0.9600 320,033
Jan 19, 2023 0.7700 0.8000 0.7303 0.7999 0.7999 15,797
Jan 18, 2023 0.7800 0.8000 0.7350 0.7700 0.7700 25,342
Jan 17, 2023 0.7700 0.7899 0.6800 0.7500 0.7500 81,006
Jan 13, 2023 0.7998 0.8075 0.7802 0.8000 0.8000 27,992
Jan 12, 2023 0.7740 0.7998 0.7602 0.7997 0.7997 18,405
Jan 11, 2023 0.7900 0.8100 0.7627 0.7998 0.7998 107,282
Jan 10, 2023 0.7298 0.8397 0.7056 0.7600 0.7600 17,379
Jan 9, 2023 0.7397 0.7400 0.7050 0.7099 0.7099 16,170
Jan 6, 2023 0.7265 0.7455 0.7100 0.7100 0.7100 15,218
Jan 5, 2023 0.7500 0.7900 0.7162 0.7400 0.7400 50,436
Jan 4, 2023 0.7000 0.7007 0.6675 0.6819 0.6819 3,307
Jan 3, 2023 0.6692 0.7200 0.6502 0.7100 0.7100 40,594
Dec 30, 2022 0.6000 0.6700 0.5810 0.6500 0.6500 934,259
Dec 29, 2022 0.5400 0.6800 0.5400 0.6660 0.6660 577,413
Dec 28, 2022 0.7000 0.7000 0.5186 0.5735 0.5735 212,598
Dec 27, 2022 0.6642 0.7200 0.6600 0.7001 0.7001 377,623
Dec 23, 2022 0.8000 0.8000 0.6777 0.6999 0.6999 99,470
Dec 22, 2022 0.8500 0.8999 0.7500 0.7600 0.7600 262,092
Dec 21, 2022 0.9400 0.9765 0.7981 0.8131 0.8131 104,445
Dec 20, 2022 0.9424 1.02 0.9388 0.9388 0.9388 19,539
Dec 19, 2022 1.02 1.03 0.9401 0.9424 0.9424 31,957
Dec 16, 2022 1.10 1.12 0.9602 0.9901 0.9901 92,144
Dec 15, 2022 1.14 1.17 1.08 1.08 1.08 14,572
Dec 14, 2022 1.15 1.26 1.11 1.14 1.14 50,185
Dec 13, 2022 1.34 1.34 1.14 1.15 1.15 46,404
Dec 12, 2022 1.23 1.25 1.23 1.25 1.25 2,240
Dec 9, 2022 1.23 1.24 1.23 1.24 1.24 1,945
Dec 8, 2022 1.24 1.29 1.23 1.25 1.25 38,123
Dec 7, 2022 1.25 1.31 1.25 1.27 1.27 98,368
Dec 6, 2022 1.25 1.29 1.21 1.26 1.26 99,562
Dec 5, 2022 1.25 1.32 1.19 1.26 1.26 51,294
Dec 2, 2022 1.38 1.38 1.23 1.30 1.30 63,825
Dec 1, 2022 1.12 1.52 1.12 1.23 1.23 102,262
Nov 30, 2022 1.10 1.21 1.06 1.16 1.16 63,483
Nov 29, 2022 0.9888 1.19 0.9888 1.09 1.09 40,903
Nov 28, 2022 1.05 1.08 0.9700 1.02 1.02 68,210
Nov 25, 2022 1.05 1.07 1.03 1.05 1.05 36,732
Nov 23, 2022 0.9600 1.08 0.9600 1.05 1.05 135,965
Nov 22, 2022 1.03 1.08 0.9467 1.02 1.02 122,620
Nov 21, 2022 1.10 1.16 0.9901 1.02 1.02 253,489
Nov 18, 2022 1.16 1.42 1.05 1.12 1.12 580,439
Nov 17, 2022 1.21 1.22 1.11 1.15 1.15 76,445
Nov 16, 2022 1.29 1.39 1.20 1.21 1.21 120,316
Nov 15, 2022 1.33 1.46 1.24 1.29 1.29 45,977
Nov 14, 2022 1.38 1.42 1.32 1.37 1.37 53,259
Nov 11, 2022 1.35 1.44 1.32 1.42 1.42 50,924
Nov 10, 2022 1.33 1.33 1.19 1.28 1.28 253,287
Nov 9, 2022 1.60 1.71 1.22 1.30 1.30 392,335
Nov 8, 2022 1.56 1.65 1.54 1.65 1.65 21,028
Nov 7, 2022 1.60 1.70 1.52 1.65 1.65 30,410
Nov 4, 2022 1.51 1.64 1.50 1.60 1.60 79,512
Nov 3, 2022 1.52 1.60 1.36 1.50 1.50 158,350
Nov 2, 2022 1.55 1.70 1.51 1.52 1.52 49,192
Nov 1, 2022 1.68 1.68 1.59 1.67 1.67 8,018
Oct 31, 2022 1.81 1.92 1.50 1.56 1.56 84,864
Oct 28, 2022 1.64 1.72 1.62 1.63 1.63 90,154
Oct 27, 2022 1.72 1.72 1.47 1.68 1.68 17,041
Oct 26, 2022 1.74 1.79 1.68 1.68 1.68 65,496
Oct 25, 2022 1.70 1.84 1.66 1.68 1.68 39,994
Oct 24, 2022 1.76 1.77 1.70 1.70 1.70 13,043
Oct 21, 2022 1.90 1.90 1.71 1.76 1.76 39,494
Oct 20, 2022 1.95 2.02 1.93 1.93 1.93 57,578
Oct 19, 2022 1.98 2.02 1.94 2.00 2.00 21,821
Oct 18, 2022 1.96 2.06 1.96 2.04 2.04 10,379
Oct 17, 2022 1.86 2.02 1.76 1.98 1.98 58,104
Oct 14, 2022 1.90 1.96 1.85 1.87 1.87 24,332
Oct 13, 2022 1.91 1.99 1.77 1.91 1.91 67,571
Oct 12, 2022 1.95 1.98 1.83 1.88 1.88 49,312
Oct 11, 2022 1.91 2.01 1.87 1.93 1.93 19,555
Oct 10, 2022 1.90 1.95 1.46 1.91 1.91 109,496
Oct 7, 2022 2.13 2.20 1.80 1.87 1.87 65,832
Oct 6, 2022 2.41 2.41 2.11 2.17 2.17 84,121
Oct 5, 2022 2.15 2.45 2.08 2.45 2.45 61,793
Oct 4, 2022 2.01 2.38 2.01 2.31 2.31 68,676
Oct 3, 2022 1.97 2.13 1.97 2.08 2.08 6,700
Sep 30, 2022 2.01 2.05 1.75 1.91 1.91 50,523
Sep 29, 2022 2.04 2.08 2.00 2.01 2.01 25,874
Sep 28, 2022 2.05 2.16 1.88 2.07 2.07 14,319
Sep 27, 2022 2.25 2.25 1.84 2.00 2.00 26,382
Sep 26, 2022 2.30 2.30 2.20 2.22 2.22 3,465
Sep 23, 2022 2.30 2.33 2.22 2.28 2.28 43,424
Sep 22, 2022 2.35 2.42 2.14 2.33 2.33 20,639
Sep 21, 2022 2.39 2.40 2.35 2.39 2.39 5,275
Sep 20, 2022 2.35 2.43 2.35 2.42 2.42 31,685
Sep 19, 2022 2.52 2.53 2.30 2.35 2.35 134,889
Sep 16, 2022 2.61 2.63 2.51 2.55 2.55 58,076
Sep 15, 2022 2.73 2.76 2.63 2.67 2.67 44,630
Sep 14, 2022 2.70 2.95 2.67 2.86 2.86 62,372
Sep 13, 2022 2.86 3.00 2.85 2.86 2.86 66,813
Sep 12, 2022 2.75 3.00 2.67 3.00 3.00 212,137
Sep 9, 2022 2.69 2.76 2.69 2.75 2.75 150,582
Sep 8, 2022 2.63 2.67 2.57 2.66 2.66 9,362
Sep 7, 2022 2.58 2.70 2.52 2.70 2.70 69,146

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LOV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LOV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation