American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lotus Technology Inc. Warrants

LOTWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LOTWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LOTWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LOTWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LOTWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LOTWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LOTWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by LOTWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LOTWW

Quiver Logo

No former government officials on record as having lobbied for LOTWW

Revolving Door Dashboard
Corporate Lobbying

LOTWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LOTWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LOTWW Income Statement
LOTWW Balance Sheet
LOTWW Cash Flow
U.S. Patents

New LOTWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LOTWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LOTWW News

Recent insights relating to LOTWW

CNBC Recommendations

Recent picks made for LOTWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LOTWW

LOTWW Analyst Ratings

LOTWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LOTWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LOTWW stock a Buy, Sell, or Hold?

  • What is the price target for $LOTWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LOTWW Top Shareholders
Shareholder
Shares Held
LOTWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LOTWW stock?

  • Who owns the most shares of $LOTWW stock?

  • What funds own $LOTWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LOTWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LOTWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LOTWW

Lotus Technology Inc is a battery electric vehicle (BEV) maker that designs, develops, and sells BEV lifestyle vehicles under the Lotus brand. The Group is also a distributor that sells luxury sports cars under the Lotus brand. It also provides other sales and ancillary services to customers.

Lotus Technology Inc. Warrants (LOTWW) Historical Stock Prices

Lotus Technology Inc. Warrants (LOTWW) closed at $0.0480 on September 16, 2026. Over the past year its adjusted close ranged from $0.0404 to $0.1120. Daily prices go back to February 23, 2024, 386 trading days in all.

  • 1 month-9.77%
  • 3 months-20.00%
  • Year to date-12.73%
  • 1 year-36.00%
  • 3 years—
  • 5 years—
  • Max-94.00%
See every congressional and insider trade on the LOTWW price chart

Quiver Premium charts LOTWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.0480 0.0480 0.0480 0.0480 0.0480 558
Sep 9, 2026 0.0473 0.0473 0.0473 0.0473 0.0473 1,000
Aug 31, 2026 0.0561 0.0561 0.0560 0.0561 0.0561 9,088
Aug 27, 2026 0.0610 0.0614 0.0531 0.0531 0.0531 36,136
Aug 26, 2026 0.0468 0.0515 0.0468 0.0515 0.0515 18,419
Aug 24, 2026 0.0574 0.0601 0.0574 0.0601 0.0601 4,455
Aug 18, 2026 0.0543 0.0543 0.0543 0.0543 0.0543 5,000
Aug 12, 2026 0.0532 0.0532 0.0532 0.0532 0.0532 1,000
Aug 6, 2026 0.0618 0.0618 0.0618 0.0618 0.0618 500
Aug 4, 2026 0.0570 0.0570 0.0570 0.0570 0.0570 3,114
Aug 3, 2026 0.0606 0.0606 0.0590 0.0590 0.0590 511
Jul 29, 2026 0.0614 0.0630 0.0440 0.0440 0.0440 84,207
Jul 28, 2026 0.0612 0.0613 0.0612 0.0612 0.0612 349
Jul 23, 2026 0.0656 0.0656 0.0656 0.0656 0.0656 101
Jul 22, 2026 0.0775 0.0775 0.0775 0.0775 0.0775 200
Jul 21, 2026 0.0685 0.0685 0.0685 0.0685 0.0685 2,500
Jul 17, 2026 0.0640 0.0640 0.0640 0.0640 0.0640 161
Jul 15, 2026 0.0771 0.0771 0.0771 0.0771 0.0771 610
Jul 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 210
Jun 23, 2026 0.0680 0.0680 0.0581 0.0581 0.0581 20,860
Jun 16, 2026 0.0799 0.0799 0.0600 0.0600 0.0600 1,000
Jun 15, 2026 0.0780 0.0799 0.0775 0.0775 0.0775 2,000
Jun 11, 2026 0.0646 0.0646 0.0646 0.0646 0.0646 150
Jun 10, 2026 0.0690 0.0690 0.0690 0.0690 0.0690 150
Jun 5, 2026 0.0740 0.0740 0.0581 0.0581 0.0581 5,501
Jun 4, 2026 0.0640 0.0779 0.0580 0.0680 0.0680 104,868
May 29, 2026 0.0580 0.0700 0.0580 0.0581 0.0581 75,300
May 21, 2026 0.0799 0.0799 0.0799 0.0799 0.0799 219
May 18, 2026 0.0799 0.0799 0.0799 0.0799 0.0799 500
May 13, 2026 0.0501 0.0800 0.0500 0.0798 0.0798 2,400
May 12, 2026 0.0699 0.0718 0.0656 0.0718 0.0718 38,233
May 8, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 241
May 7, 2026 0.0450 0.0600 0.0450 0.0600 0.0600 15,002
May 4, 2026 0.0580 0.0581 0.0580 0.0580 0.0580 6,215
Apr 23, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 104
Apr 22, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 498
Apr 20, 2026 0.0700 0.0734 0.0700 0.0700 0.0700 26,298
Apr 17, 2026 0.0699 0.0720 0.0699 0.0708 0.0708 2,410
Apr 15, 2026 0.0699 0.0700 0.0561 0.0630 0.0630 3,396
Apr 14, 2026 0.0600 0.0600 0.0510 0.0510 0.0510 200
Apr 10, 2026 0.0699 0.0700 0.0649 0.0649 0.0649 10,500
Apr 9, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 1,000
Apr 8, 2026 0.0640 0.0640 0.0440 0.0640 0.0640 110,731
Apr 7, 2026 0.0696 0.0696 0.0696 0.0696 0.0696 150
Apr 2, 2026 0.0540 0.0540 0.0502 0.0540 0.0540 4,100
Apr 1, 2026 0.0404 0.0404 0.0404 0.0404 0.0404 1,000
Mar 31, 2026 0.0540 0.0600 0.0408 0.0408 0.0408 7,700
Mar 30, 2026 0.0510 0.0739 0.0500 0.0739 0.0739 9,730
Mar 25, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 10,000
Mar 18, 2026 0.0699 0.0699 0.0561 0.0660 0.0660 11,800
Mar 12, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 1,242
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 500
Mar 6, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 3,900
Mar 5, 2026 0.0660 0.0714 0.0530 0.0530 0.0530 69,887
Mar 4, 2026 0.0725 0.0750 0.0725 0.0750 0.0750 4,300
Mar 3, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 5,164
Mar 2, 2026 0.0700 0.0700 0.0652 0.0700 0.0700 4,866
Feb 20, 2026 0.0725 0.0725 0.0725 0.0725 0.0725 101
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 0.0700 45,910
Feb 13, 2026 0.0656 0.0700 0.0656 0.0700 0.0700 200
Feb 12, 2026 0.0675 0.0675 0.0656 0.0656 0.0656 200
Feb 11, 2026 0.0749 0.0749 0.0650 0.0650 0.0650 10,950
Feb 6, 2026 0.0750 0.0750 0.0700 0.0700 0.0700 20,425
Feb 5, 2026 0.0700 0.0700 0.0553 0.0553 0.0553 7,227
Jan 30, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 100
Jan 28, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 1,104
Jan 26, 2026 0.0526 0.0773 0.0526 0.0773 0.0773 30,000
Jan 23, 2026 0.0773 0.0774 0.0550 0.0662 0.0662 16,019
Jan 20, 2026 0.0773 0.0773 0.0773 0.0773 0.0773 500
Jan 16, 2026 0.0773 0.0774 0.0773 0.0774 0.0774 500
Jan 9, 2026 0.0773 0.0774 0.0773 0.0774 0.0774 500
Jan 8, 2026 0.0774 0.0774 0.0774 0.0774 0.0774 10,000
Jan 6, 2026 0.0750 0.0774 0.0750 0.0774 0.0774 300
Jan 5, 2026 0.0501 0.0666 0.0501 0.0666 0.0666 14,649
Dec 30, 2025 0.0619 0.0700 0.0502 0.0550 0.0550 21,601
Dec 29, 2025 0.0673 0.0673 0.0673 0.0673 0.0673 100
Dec 26, 2025 0.0621 0.0800 0.0621 0.0800 0.0800 4,350
Dec 19, 2025 0.0660 0.0660 0.0649 0.0650 0.0650 899
Dec 15, 2025 0.0800 0.0800 0.0650 0.0650 0.0650 15,100
Dec 12, 2025 0.0800 0.0800 0.0721 0.0800 0.0800 21,500
Dec 11, 2025 0.0650 0.0700 0.0650 0.0700 0.0700 2,166
Dec 9, 2025 0.0700 0.0700 0.0650 0.0650 0.0650 25,388
Dec 5, 2025 0.0650 0.0700 0.0650 0.0651 0.0651 5,026
Dec 4, 2025 0.0651 0.0651 0.0650 0.0650 0.0650 200
Dec 3, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 122
Dec 1, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 230
Nov 25, 2025 0.0652 0.0652 0.0652 0.0652 0.0652 222
Nov 20, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 600
Nov 19, 2025 0.0700 0.0750 0.0651 0.0700 0.0700 17,611
Nov 14, 2025 0.0651 0.0825 0.0650 0.0650 0.0650 102,588
Nov 13, 2025 0.0666 0.0700 0.0666 0.0666 0.0666 8,724
Nov 12, 2025 0.0666 0.0666 0.0665 0.0665 0.0665 200
Nov 11, 2025 0.0703 0.0750 0.0671 0.0671 0.0671 10,433
Nov 7, 2025 0.0700 0.0700 0.0671 0.0700 0.0700 1,052
Nov 6, 2025 0.0707 0.0800 0.0672 0.0672 0.0672 15,698
Nov 3, 2025 0.1099 0.1120 0.1099 0.1120 0.1120 2,000
Oct 31, 2025 0.0730 0.0750 0.0730 0.0750 0.0750 2,665
Oct 30, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 180
Oct 29, 2025 0.0750 0.0750 0.0750 0.0750 0.0750 16,220
Oct 22, 2025 0.0770 0.0780 0.0770 0.0780 0.0780 4,444
Oct 21, 2025 0.0770 0.0770 0.0770 0.0770 0.0770 100
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 2,313
Oct 15, 2025 0.0858 0.0988 0.0780 0.0780 0.0780 20,208
Oct 14, 2025 0.0700 0.0711 0.0700 0.0710 0.0710 750
Oct 10, 2025 0.0859 0.0859 0.0749 0.0749 0.0749 3,403
Oct 9, 2025 0.0800 0.0839 0.0776 0.0800 0.0800 10,820
Oct 8, 2025 0.0900 0.0900 0.0650 0.0650 0.0650 1,466,425
Oct 7, 2025 0.0859 0.0860 0.0800 0.0860 0.0860 3,869
Oct 6, 2025 0.0710 0.0860 0.0710 0.0860 0.0860 19,368
Oct 3, 2025 0.0789 0.0789 0.0700 0.0706 0.0706 39,652
Oct 2, 2025 0.0731 0.0731 0.0701 0.0703 0.0703 23,994
Oct 1, 2025 0.0799 0.0865 0.0730 0.0802 0.0802 54,411
Sep 30, 2025 0.0821 0.0825 0.0710 0.0711 0.0711 29,037
Sep 29, 2025 0.0805 0.0805 0.0805 0.0805 0.0805 105
Sep 26, 2025 0.0939 0.1000 0.0806 0.0806 0.0806 2,666
Sep 24, 2025 0.0810 0.0810 0.0810 0.0810 0.0810 1,166
Sep 23, 2025 0.0805 0.0805 0.0805 0.0805 0.0805 200
Sep 19, 2025 0.0872 0.0890 0.0805 0.0805 0.0805 4,600
Sep 17, 2025 0.0793 0.0797 0.0750 0.0790 0.0790 16,641
Sep 16, 2025 0.1600 0.1600 0.0750 0.0750 0.0750 735,285

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lotus Technology Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LOTWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation