American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Loop Industries, Inc. Common Stock

LOOP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LOOP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LOOP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LOOP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LOOP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LOOP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LOOP holdings by institutional investors

Insider Trading

Quarterly net insider trading by LOOP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LOOP

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for LOOP, most recently Feb 12, 2021.

  • Will Hurd
    Salim Alameddin House New Legislative Asst/Legislative Aide, Rep. Will Hurd; Legislative Correspondent/Staff Asst, Sen. John Cornyn Formerly with Will Hurd · CROSSROADS STRATEGIES, LLC · Feb 12, 2021
  • John Breaux Congress New ​US Senator (18 yrs), US Representative (2 yrs) Formerly ​US Senator (18 yrs), US Representative (2 yrs) · CROSSROADS STRATEGIES, LLC · Feb 12, 2021
  • Mary L. Landrieu
    Stephanie Leger Senate New Deputy Projects Director, Sen. Mary Landrieu; Counsel, Sen. John Breaux Formerly with Mary L. Landrieu · CROSSROADS STRATEGIES, LLC · Feb 12, 2021
Corporate Lobbying

LOOP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LOOP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LOOP Income Statement
LOOP Balance Sheet
LOOP Cash Flow
U.S. Patents

New LOOP patent grants

  • Patent Title: Polyethylene terephthalate depolymerization May. 05, 2020
  • Patent Title: Polyethylene terephthalate depolymerization Jan. 28, 2020
  • Patent Title: Polyethylene terephthalate depolymerization Oct. 02, 2018
  • Patent Title: Polyethylene terephthalate depolymerization Jan. 24, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LOOP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LOOP News

Recent insights relating to LOOP

CNBC Recommendations

Recent picks made for LOOP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LOOP

LOOP Analyst Ratings

LOOP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LOOP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LOOP stock a Buy, Sell, or Hold?

  • What is the price target for $LOOP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LOOP Top Shareholders
Shareholder
Shares Held
LOOP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LOOP stock?

  • Who owns the most shares of $LOOP stock?

  • What funds own $LOOP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LOOP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LOOP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LOOP

Loop Industries Inc is a technology company whose mission is to accelerate the world's shift toward sustainable PET plastic and polyester fiber and away from dependence on fossil fuels. Loop Industries owns patented and proprietary technology that depolymerizes no and low-value waste PET plastic and polyester fiber, including plastic bottles, packaging, and textiles such as carpets and clothing, into its base building block monomers, DMT and MEG.

  • Address Terrebonne, A8
  • Market Cap 23.2 million
  • Employees 38
  • Industrial Classification Chemicals & Allied Products

Loop Industries, Inc. Common Stock (LOOP) Historical Stock Prices

Loop Industries, Inc. Common Stock (LOOP) closed at $0.4786 on September 22, 2026. Over the past year its adjusted close ranged from $0.4300 to $1.92. Daily prices go back to November 11, 2015, 2,642 trading days in all.

  • 1 month-22.68%
  • 3 months-33.55%
  • Year to date-52.14%
  • 1 year-72.34%
  • 3 years-86.71%
  • 5 years-95.95%
  • Max-90.43%
See every congressional and insider trade on the LOOP price chart

Quiver Premium charts LOOP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4900 0.4996 0.4600 0.4786 0.4786 106,120
Sep 21, 2026 0.5390 0.5390 0.4901 0.5016 0.5016 62,420
Sep 18, 2026 0.5328 0.5641 0.5102 0.5204 0.5204 233,262
Sep 17, 2026 0.4740 0.5500 0.4730 0.5334 0.5334 569,179
Sep 16, 2026 0.4700 0.4846 0.4501 0.4844 0.4844 123,411
Sep 15, 2026 0.4960 0.4960 0.4250 0.4730 0.4730 139,364
Sep 14, 2026 0.4679 0.4922 0.4600 0.4855 0.4855 157,628
Sep 11, 2026 0.4407 0.4780 0.4267 0.4728 0.4728 621,383
Sep 10, 2026 0.4350 0.4431 0.4100 0.4409 0.4409 324,897
Sep 9, 2026 0.4622 0.4624 0.4300 0.4300 0.4300 90,785
Sep 8, 2026 0.4700 0.4886 0.4526 0.4531 0.4531 152,278
Sep 4, 2026 0.5100 0.5156 0.4710 0.4771 0.4771 146,417
Sep 3, 2026 0.5183 0.5403 0.5102 0.5150 0.5150 161,543
Sep 2, 2026 0.4900 0.5255 0.4810 0.5154 0.5154 184,381
Sep 1, 2026 0.4620 0.5021 0.4620 0.4969 0.4969 198,230
Aug 31, 2026 0.5200 0.5200 0.4690 0.4820 0.4820 305,011
Aug 28, 2026 0.5180 0.5540 0.5110 0.5222 0.5222 281,841
Aug 27, 2026 0.5727 0.5959 0.5500 0.5570 0.5570 355,603
Aug 26, 2026 0.5890 0.6082 0.5660 0.5919 0.5919 328,772
Aug 25, 2026 0.5868 0.6060 0.5560 0.5890 0.5890 655,951
Aug 24, 2026 0.5770 0.6500 0.5740 0.6187 0.6187 1,137,897
Aug 21, 2026 0.6110 0.6598 0.5600 0.6190 0.6190 2,398,661
Aug 20, 2026 0.8931 0.9800 0.6290 0.6450 0.6450 59,185,349
Aug 19, 2026 0.6200 0.6550 0.6200 0.6203 0.6203 30,430,520
Aug 18, 2026 0.6630 0.6700 0.6208 0.6325 0.6325 65,113
Aug 17, 2026 0.6400 0.6615 0.6250 0.6500 0.6500 57,724
Aug 14, 2026 0.6350 0.6650 0.6250 0.6428 0.6428 22,205
Aug 13, 2026 0.6480 0.6899 0.6216 0.6325 0.6325 21,223
Aug 12, 2026 0.6492 0.6649 0.6250 0.6649 0.6649 58,349
Aug 11, 2026 0.6600 0.6675 0.6400 0.6562 0.6562 57,366
Aug 10, 2026 0.6970 0.6970 0.6400 0.6548 0.6548 41,432
Aug 7, 2026 0.7015 0.7200 0.6750 0.6801 0.6801 24,321
Aug 6, 2026 0.7280 0.7500 0.6800 0.6801 0.6801 28,097
Aug 5, 2026 0.7300 0.7497 0.6500 0.6861 0.6861 61,969
Aug 4, 2026 0.7383 0.7948 0.7250 0.7266 0.7266 19,471
Aug 3, 2026 0.7500 0.7579 0.7301 0.7304 0.7304 47,753
Jul 31, 2026 0.7110 0.8307 0.7110 0.7297 0.7297 73,870
Jul 30, 2026 0.7101 0.8220 0.7101 0.7301 0.7301 106,745
Jul 29, 2026 0.7300 0.7848 0.7110 0.7201 0.7201 83,673
Jul 28, 2026 0.7322 0.7740 0.7200 0.7349 0.7349 209,624
Jul 27, 2026 0.7766 0.8425 0.7470 0.7700 0.7700 50,007
Jul 24, 2026 0.8185 0.8694 0.7900 0.8041 0.8041 5,615
Jul 23, 2026 0.8900 0.9252 0.7900 0.8242 0.8242 12,788
Jul 22, 2026 0.7500 0.9599 0.7500 0.9252 0.9252 157,606
Jul 21, 2026 0.7790 0.7790 0.7300 0.7500 0.7500 68,415
Jul 20, 2026 0.7700 0.8000 0.7100 0.7500 0.7500 76,662
Jul 17, 2026 0.8012 0.8300 0.7813 0.7899 0.7899 40,179
Jul 16, 2026 0.8000 0.8101 0.7500 0.8000 0.8000 131,320
Jul 15, 2026 0.8409 0.9398 0.7600 0.8271 0.8271 98,768
Jul 14, 2026 0.8500 1.08 0.8500 0.9493 0.9493 372,692
Jul 13, 2026 0.8400 0.8700 0.7581 0.8472 0.8472 122,550
Jul 10, 2026 0.8310 0.8888 0.8004 0.8200 0.8200 18,634
Jul 9, 2026 0.7663 0.8300 0.7663 0.8027 0.8027 24,959
Jul 8, 2026 0.7800 0.8000 0.7400 0.7900 0.7900 105,949
Jul 7, 2026 0.8600 0.8600 0.7900 0.7901 0.7901 37,992
Jul 6, 2026 0.9000 0.9000 0.8400 0.8530 0.8530 22,044
Jul 2, 2026 0.9690 0.9690 0.9020 0.9033 0.9033 62,265
Jul 1, 2026 0.9671 0.9768 0.9101 0.9590 0.9590 5,427
Jun 30, 2026 0.9700 0.9700 0.9000 0.9600 0.9600 27,285
Jun 29, 2026 0.9200 0.9799 0.9200 0.9640 0.9640 28,643
Jun 26, 2026 0.8300 0.8725 0.8024 0.8300 0.8300 15,857
Jun 25, 2026 0.8000 0.9136 0.7920 0.8200 0.8200 94,770
Jun 24, 2026 0.7900 0.8000 0.7490 0.7902 0.7902 66,936
Jun 23, 2026 0.7801 0.7957 0.7057 0.7202 0.7202 275,040
Jun 22, 2026 0.8350 0.8660 0.7397 0.7422 0.7422 211,580
Jun 18, 2026 0.8885 0.9161 0.8300 0.8300 0.8300 55,676
Jun 17, 2026 0.8800 0.9200 0.8341 0.8879 0.8879 30,210
Jun 16, 2026 0.8928 0.9400 0.8349 0.8500 0.8500 58,230
Jun 15, 2026 0.9701 1.05 0.8885 0.9204 0.9204 76,251
Jun 12, 2026 0.8450 1.02 0.8300 0.9510 0.9510 181,977
Jun 11, 2026 0.9607 1.02 0.7327 0.8207 0.8207 413,972
Jun 10, 2026 1.01 1.08 1.00 1.00 1.00 139,036
Jun 9, 2026 1.12 1.17 0.9800 1.00 1.00 226,927
Jun 8, 2026 1.21 1.21 1.15 1.15 1.15 33,666
Jun 5, 2026 1.27 1.29 1.16 1.19 1.19 45,283
Jun 4, 2026 1.30 1.33 1.29 1.29 1.29 33,808
Jun 3, 2026 1.38 1.40 1.30 1.30 1.30 33,796
Jun 2, 2026 1.40 1.45 1.34 1.39 1.39 26,667
Jun 1, 2026 1.37 1.43 1.37 1.42 1.42 100,629
May 29, 2026 1.32 1.42 1.32 1.39 1.39 60,866
May 28, 2026 1.32 1.37 1.25 1.31 1.31 95,489
May 27, 2026 1.40 1.40 1.34 1.35 1.35 29,409
May 26, 2026 1.38 1.48 1.37 1.39 1.39 28,636
May 22, 2026 1.34 1.39 1.26 1.37 1.37 74,444
May 21, 2026 1.32 1.40 1.25 1.35 1.35 107,361
May 20, 2026 1.35 1.40 1.29 1.32 1.32 64,474
May 19, 2026 1.39 1.46 1.31 1.38 1.38 40,611
May 18, 2026 1.42 1.42 1.37 1.41 1.41 28,426
May 15, 2026 1.42 1.42 1.38 1.38 1.38 15,934
May 14, 2026 1.41 1.46 1.39 1.42 1.42 56,345
May 13, 2026 1.40 1.47 1.40 1.44 1.44 16,048
May 12, 2026 1.45 1.46 1.41 1.43 1.43 23,378
May 11, 2026 1.45 1.49 1.40 1.41 1.41 47,847
May 8, 2026 1.44 1.48 1.41 1.45 1.45 35,026
May 7, 2026 1.39 1.48 1.39 1.41 1.41 20,131
May 6, 2026 1.40 1.40 1.35 1.40 1.40 125,700
May 5, 2026 1.38 1.42 1.37 1.37 1.37 9,074
May 4, 2026 1.38 1.48 1.35 1.37 1.37 56,569
May 1, 2026 1.33 1.45 1.31 1.38 1.38 141,815
Apr 30, 2026 1.35 1.40 1.34 1.35 1.35 188,202
Apr 29, 2026 1.39 1.40 1.34 1.35 1.35 46,403
Apr 28, 2026 1.40 1.40 1.31 1.39 1.39 32,818
Apr 27, 2026 1.30 1.40 1.30 1.33 1.33 87,200
Apr 24, 2026 1.31 1.34 1.30 1.32 1.32 8,582
Apr 23, 2026 1.30 1.33 1.23 1.33 1.33 37,773
Apr 22, 2026 1.31 1.31 1.25 1.27 1.27 40,683
Apr 21, 2026 1.32 1.32 1.26 1.30 1.30 5,915
Apr 20, 2026 1.31 1.32 1.28 1.32 1.32 14,217
Apr 17, 2026 1.33 1.34 1.30 1.33 1.33 25,035
Apr 16, 2026 1.37 1.37 1.28 1.31 1.31 54,613
Apr 15, 2026 1.40 1.41 1.36 1.37 1.37 11,562
Apr 14, 2026 1.36 1.39 1.35 1.39 1.39 20,092
Apr 13, 2026 1.38 1.38 1.34 1.35 1.35 10,733
Apr 10, 2026 1.39 1.45 1.37 1.37 1.37 58,820
Apr 9, 2026 1.44 1.50 1.39 1.42 1.42 13,830
Apr 8, 2026 1.50 1.50 1.44 1.44 1.44 24,432
Apr 7, 2026 1.45 1.50 1.43 1.47 1.47 33,068
Apr 6, 2026 1.47 1.51 1.45 1.45 1.45 26,332
Apr 2, 2026 1.44 1.54 1.43 1.49 1.49 46,587
Apr 1, 2026 1.44 1.49 1.43 1.49 1.49 19,372
Mar 31, 2026 1.31 1.47 1.31 1.43 1.43 42,102
Mar 30, 2026 1.34 1.40 1.30 1.34 1.34 40,459
Mar 27, 2026 1.36 1.38 1.25 1.36 1.36 970,073
Mar 26, 2026 1.28 1.37 1.25 1.36 1.36 501,906
Mar 25, 2026 1.31 1.31 1.23 1.30 1.30 145,182
Mar 24, 2026 1.36 1.39 1.30 1.31 1.31 24,816
Mar 23, 2026 1.35 1.42 1.30 1.39 1.39 13,055
Mar 20, 2026 1.29 1.36 1.26 1.35 1.35 115,822
Mar 19, 2026 1.35 1.36 1.28 1.30 1.30 43,373
Mar 18, 2026 1.28 1.40 1.27 1.35 1.35 154,297
Mar 17, 2026 1.31 1.35 1.26 1.30 1.30 15,020
Mar 16, 2026 1.37 1.40 1.30 1.30 1.30 32,496
Mar 13, 2026 1.43 1.46 1.37 1.38 1.38 10,568
Mar 12, 2026 1.36 1.47 1.36 1.42 1.42 35,489
Mar 11, 2026 1.31 1.37 1.30 1.36 1.36 77,798
Mar 10, 2026 1.30 1.33 1.30 1.32 1.32 12,326
Mar 9, 2026 1.27 1.33 1.23 1.31 1.31 52,135
Mar 6, 2026 1.28 1.32 1.19 1.32 1.32 40,815
Mar 5, 2026 1.32 1.34 1.27 1.32 1.32 40,020
Mar 4, 2026 1.30 1.33 1.30 1.31 1.31 22,394
Mar 3, 2026 1.26 1.31 1.26 1.30 1.30 106,158
Mar 2, 2026 1.28 1.33 1.23 1.30 1.30 58,390
Feb 27, 2026 1.29 1.33 1.27 1.30 1.30 16,823
Feb 26, 2026 1.33 1.33 1.30 1.30 1.30 12,631
Feb 25, 2026 1.34 1.35 1.29 1.31 1.31 20,109
Feb 24, 2026 1.30 1.35 1.30 1.32 1.32 97,873
Feb 23, 2026 1.30 1.31 1.25 1.30 1.30 21,765
Feb 20, 2026 1.32 1.32 1.27 1.30 1.30 29,504
Feb 19, 2026 1.30 1.32 1.28 1.30 1.30 87,162
Feb 18, 2026 1.33 1.36 1.31 1.31 1.31 58,383
Feb 17, 2026 1.28 1.35 1.26 1.31 1.31 107,031
Feb 13, 2026 1.28 1.29 1.25 1.25 1.25 12,522
Feb 12, 2026 1.25 1.30 1.22 1.28 1.28 37,515
Feb 11, 2026 1.27 1.28 1.15 1.25 1.25 28,673
Feb 10, 2026 1.25 1.27 1.25 1.25 1.25 15,802
Feb 9, 2026 1.28 1.29 1.25 1.25 1.25 61,770
Feb 6, 2026 1.27 1.33 1.25 1.28 1.28 50,052
Feb 5, 2026 1.26 1.26 1.24 1.25 1.25 58,092
Feb 4, 2026 1.25 1.29 1.25 1.25 1.25 64,418
Feb 3, 2026 1.24 1.28 1.19 1.23 1.23 51,405
Feb 2, 2026 1.20 1.27 1.19 1.24 1.24 108,280
Jan 30, 2026 1.22 1.30 1.19 1.21 1.21 143,687
Jan 29, 2026 1.13 1.25 1.09 1.25 1.25 82,232
Jan 28, 2026 1.11 1.18 1.11 1.13 1.13 19,413
Jan 27, 2026 1.20 1.20 1.09 1.12 1.12 50,772
Jan 26, 2026 1.17 1.22 1.15 1.15 1.15 28,581
Jan 23, 2026 1.15 1.19 1.15 1.17 1.17 33,927
Jan 22, 2026 1.15 1.18 1.13 1.15 1.15 67,938
Jan 21, 2026 1.15 1.16 1.11 1.14 1.14 72,434
Jan 20, 2026 1.11 1.14 1.11 1.11 1.11 59,290
Jan 16, 2026 1.13 1.19 1.09 1.15 1.15 36,419
Jan 15, 2026 1.15 1.21 1.08 1.13 1.13 151,192
Jan 14, 2026 1.14 1.18 1.11 1.17 1.17 68,739
Jan 13, 2026 1.18 1.20 1.11 1.13 1.13 64,100
Jan 12, 2026 1.15 1.18 1.14 1.16 1.16 42,567
Jan 9, 2026 1.10 1.20 1.10 1.14 1.14 98,740
Jan 8, 2026 1.10 1.11 1.09 1.11 1.11 36,647
Jan 7, 2026 1.13 1.14 1.10 1.10 1.10 44,405
Jan 6, 2026 1.04 1.13 1.04 1.12 1.12 70,884
Jan 5, 2026 1.02 1.07 1.00 1.05 1.05 61,349
Jan 2, 2026 1.00 1.03 1.00 1.01 1.01 27,193
Dec 31, 2025 1.00 1.04 1.00 1.00 1.00 88,245
Dec 30, 2025 0.9800 1.03 0.9800 1.03 1.03 55,115
Dec 29, 2025 0.9900 1.01 0.9500 0.9778 0.9778 121,188
Dec 26, 2025 0.9800 1.01 0.9800 1.01 1.01 38,231
Dec 24, 2025 0.9800 0.9930 0.9600 0.9900 0.9900 42,060
Dec 23, 2025 0.9600 1.01 0.9465 0.9826 0.9826 119,278
Dec 22, 2025 0.9600 0.9960 0.9495 0.9699 0.9699 67,978
Dec 19, 2025 0.8993 0.9899 0.8993 0.9500 0.9500 97,903
Dec 18, 2025 0.9180 0.9747 0.8800 0.8900 0.8900 101,789
Dec 17, 2025 0.9200 0.9600 0.8807 0.8954 0.8954 92,261
Dec 16, 2025 0.9950 1.00 0.9100 0.9200 0.9200 110,075
Dec 15, 2025 1.05 1.05 0.9432 0.9650 0.9650 102,147
Dec 12, 2025 1.06 1.07 1.02 1.05 1.05 30,013
Dec 11, 2025 1.05 1.06 1.03 1.04 1.04 43,452
Dec 10, 2025 1.07 1.09 1.02 1.02 1.02 66,597
Dec 9, 2025 1.04 1.09 1.04 1.09 1.09 99,167
Dec 8, 2025 1.08 1.09 1.03 1.05 1.05 88,704
Dec 5, 2025 1.10 1.11 1.07 1.09 1.09 32,773
Dec 4, 2025 1.07 1.11 1.05 1.09 1.09 57,539
Dec 3, 2025 1.05 1.08 1.01 1.07 1.07 48,543
Dec 2, 2025 1.11 1.11 1.02 1.06 1.06 87,457
Dec 1, 2025 1.15 1.15 1.10 1.11 1.11 62,091
Nov 28, 2025 1.10 1.14 1.07 1.14 1.14 47,887
Nov 26, 2025 1.13 1.14 1.10 1.10 1.10 48,777
Nov 25, 2025 1.09 1.17 1.09 1.11 1.11 116,067
Nov 24, 2025 1.01 1.11 1.01 1.09 1.09 127,562
Nov 21, 2025 0.9500 1.08 0.9213 1.02 1.02 200,454
Nov 20, 2025 1.11 1.12 0.9101 0.9500 0.9500 280,361
Nov 19, 2025 1.10 1.14 1.04 1.11 1.11 136,623
Nov 18, 2025 1.11 1.14 1.02 1.07 1.07 122,916
Nov 17, 2025 1.13 1.23 1.10 1.14 1.14 111,224
Nov 14, 2025 1.20 1.21 1.12 1.14 1.14 154,428
Nov 13, 2025 1.27 1.28 1.16 1.21 1.21 188,612
Nov 12, 2025 1.30 1.33 1.22 1.26 1.26 231,773
Nov 11, 2025 1.31 1.36 1.30 1.31 1.31 404,406
Nov 10, 2025 1.49 1.50 1.23 1.30 1.30 5,419,076
Nov 7, 2025 1.51 1.56 1.51 1.53 1.53 14,435
Nov 6, 2025 1.60 1.65 1.53 1.53 1.53 74,506
Nov 5, 2025 1.57 1.63 1.57 1.63 1.63 23,815
Nov 4, 2025 1.61 1.61 1.55 1.58 1.58 29,823
Nov 3, 2025 1.67 1.73 1.60 1.65 1.65 34,231
Oct 31, 2025 1.61 1.69 1.61 1.64 1.64 14,657
Oct 30, 2025 1.64 1.70 1.55 1.60 1.60 52,661
Oct 29, 2025 1.71 1.74 1.64 1.64 1.64 31,970
Oct 28, 2025 1.76 1.78 1.70 1.75 1.75 34,547
Oct 27, 2025 1.80 1.86 1.71 1.79 1.79 58,520
Oct 24, 2025 1.65 1.86 1.63 1.80 1.80 209,762
Oct 23, 2025 1.62 1.62 1.58 1.61 1.61 38,742
Oct 22, 2025 1.53 1.60 1.51 1.59 1.59 142,513
Oct 21, 2025 1.60 1.62 1.54 1.55 1.55 25,773
Oct 20, 2025 1.61 1.64 1.54 1.60 1.60 140,618
Oct 17, 2025 1.64 1.69 1.50 1.61 1.61 131,014
Oct 16, 2025 1.85 1.85 1.50 1.65 1.65 407,289
Oct 15, 2025 1.91 1.95 1.75 1.92 1.92 290,153
Oct 14, 2025 1.67 1.99 1.64 1.85 1.85 348,998
Oct 13, 2025 1.66 1.72 1.66 1.68 1.68 47,809
Oct 10, 2025 1.71 1.85 1.61 1.64 1.64 79,010
Oct 9, 2025 1.70 1.75 1.64 1.70 1.70 73,570
Oct 8, 2025 1.62 1.70 1.62 1.69 1.69 65,965
Oct 7, 2025 1.77 1.77 1.60 1.63 1.63 87,621
Oct 6, 2025 1.63 1.83 1.63 1.75 1.75 116,719
Oct 3, 2025 1.62 1.66 1.59 1.63 1.63 117,276
Oct 2, 2025 1.50 1.62 1.50 1.59 1.59 73,680
Oct 1, 2025 1.50 1.52 1.46 1.49 1.49 37,317
Sep 30, 2025 1.51 1.58 1.42 1.48 1.48 61,523
Sep 29, 2025 1.59 1.59 1.50 1.52 1.52 58,799
Sep 26, 2025 1.60 1.62 1.56 1.58 1.58 35,023
Sep 25, 2025 1.65 1.67 1.61 1.63 1.63 31,371
Sep 24, 2025 1.72 1.73 1.64 1.67 1.67 31,756
Sep 23, 2025 1.72 1.79 1.64 1.64 1.64 58,363
Sep 22, 2025 1.77 1.77 1.70 1.73 1.73 38,619

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Loop Industries, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LOOP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation