American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LanzaTech Global, Inc. Warrant

LNZAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LNZAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LNZAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LNZAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LNZAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LNZAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LNZAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by LNZAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LNZAW

Quiver Logo

No former government officials on record as having lobbied for LNZAW

Revolving Door Dashboard
Corporate Lobbying

LNZAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LNZAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LNZAW Income Statement
LNZAW Balance Sheet
LNZAW Cash Flow
U.S. Patents

New LNZAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LNZAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LNZAW News

Recent insights relating to LNZAW

CNBC Recommendations

Recent picks made for LNZAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LNZAW

LNZAW Analyst Ratings

LNZAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LNZAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LNZAW stock a Buy, Sell, or Hold?

  • What is the price target for $LNZAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LNZAW Top Shareholders
Shareholder
Shares Held
LNZAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LNZAW stock?

  • Who owns the most shares of $LNZAW stock?

  • What funds own $LNZAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LNZAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LNZAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LNZAW

LanzaTech Global Inc is a provider of carbon management and conversion technologies, focused on transforming waste materials into high-value fuels, chemicals, and critical industrial inputs. Its mission is to drive energy resilience, industrial competitiveness, and supply chain security by leveraging scalable biotechnology solutions to maximize the value of domestic resources. The company operates in North America, Europe, the Middle East, Africa (EMEA), Asia, and Australia, with the majority of its revenue generated from North America.

LanzaTech Global, Inc. Warrant (LNZAW) Historical Stock Prices

LanzaTech Global, Inc. Warrant (LNZAW) closed at $0.0143 on September 22, 2026. Over the past year its adjusted close ranged from $0.0112 to $0.0250. Daily prices go back to February 10, 2023, 837 trading days in all.

  • 1 month-8.92%
  • 3 months+4.38%
  • Year to date+20.17%
  • 1 year-42.80%
  • 3 years-98.60%
  • 5 years—
  • Max-95.23%
See every congressional and insider trade on the LNZAW price chart

Quiver Premium charts LNZAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0144 0.0144 0.0143 0.0143 0.0143 20,000
Sep 21, 2026 0.0145 0.0145 0.0145 0.0145 0.0145 111
Sep 18, 2026 0.0139 0.0139 0.0139 0.0139 0.0139 9,260
Sep 17, 2026 0.0149 0.0149 0.0149 0.0149 0.0149 100
Sep 15, 2026 0.0107 0.0150 0.0102 0.0150 0.0150 64,303
Sep 14, 2026 0.0128 0.0128 0.0121 0.0121 0.0121 61,317
Sep 11, 2026 0.0148 0.0148 0.0128 0.0128 0.0128 750
Sep 10, 2026 0.0106 0.0147 0.0106 0.0147 0.0147 344
Sep 9, 2026 0.0147 0.0148 0.0147 0.0148 0.0148 3,395
Sep 8, 2026 0.0148 0.0148 0.0147 0.0147 0.0147 8,272
Sep 2, 2026 0.0138 0.0149 0.0138 0.0149 0.0149 6,405
Aug 28, 2026 0.0136 0.0138 0.0136 0.0138 0.0138 3,219
Aug 27, 2026 0.0135 0.0136 0.0135 0.0136 0.0136 8,419
Aug 26, 2026 0.0142 0.0142 0.0138 0.0138 0.0138 1,915
Aug 24, 2026 0.0156 0.0156 0.0156 0.0156 0.0156 701
Aug 21, 2026 0.0152 0.0157 0.0152 0.0157 0.0157 11,511
Aug 20, 2026 0.0119 0.0158 0.0119 0.0157 0.0157 11,193
Aug 19, 2026 0.0139 0.0176 0.0100 0.0175 0.0175 215,689
Aug 18, 2026 0.0177 0.0177 0.0177 0.0177 0.0177 100
Aug 17, 2026 0.0158 0.0179 0.0137 0.0137 0.0137 19,428
Aug 6, 2026 0.0141 0.0188 0.0141 0.0187 0.0187 700
Aug 5, 2026 0.0138 0.0189 0.0138 0.0189 0.0189 2,604
Aug 4, 2026 0.0179 0.0204 0.0179 0.0203 0.0203 1,000
Aug 3, 2026 0.0152 0.0203 0.0152 0.0203 0.0203 895
Jul 31, 2026 0.0204 0.0204 0.0204 0.0204 0.0204 10,000
Jul 30, 2026 0.0199 0.0199 0.0151 0.0198 0.0198 3,309
Jul 29, 2026 0.0150 0.0200 0.0150 0.0199 0.0199 11,000
Jul 27, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 34,322
Jul 24, 2026 0.0207 0.0207 0.0179 0.0205 0.0205 20,238
Jul 23, 2026 0.0215 0.0216 0.0199 0.0215 0.0215 14,322
Jul 22, 2026 0.0150 0.0219 0.0150 0.0219 0.0219 3,333
Jul 21, 2026 0.0145 0.0150 0.0140 0.0140 0.0140 1,119
Jul 20, 2026 0.0148 0.0150 0.0140 0.0149 0.0149 20,718
Jul 17, 2026 0.0148 0.0148 0.0148 0.0148 0.0148 930
Jul 16, 2026 0.0148 0.0148 0.0147 0.0147 0.0147 2,920
Jul 15, 2026 0.0147 0.0180 0.0147 0.0180 0.0180 1,845
Jul 14, 2026 0.0148 0.0191 0.0148 0.0190 0.0190 15,264
Jul 13, 2026 0.0148 0.0148 0.0147 0.0147 0.0147 400
Jul 10, 2026 0.0146 0.0148 0.0137 0.0147 0.0147 26,416
Jul 9, 2026 0.0136 0.0146 0.0136 0.0146 0.0146 10,380
Jul 7, 2026 0.0147 0.0147 0.0137 0.0147 0.0147 426
Jul 6, 2026 0.0137 0.0148 0.0137 0.0137 0.0137 21,697
Jul 2, 2026 0.0137 0.0150 0.0137 0.0149 0.0149 15,579
Jul 1, 2026 0.0137 0.0150 0.0137 0.0149 0.0149 1,361
Jun 30, 2026 0.0135 0.0152 0.0135 0.0151 0.0151 1,301
Jun 29, 2026 0.0137 0.0147 0.0137 0.0147 0.0147 895
Jun 26, 2026 0.0146 0.0147 0.0137 0.0147 0.0147 30,319
Jun 25, 2026 0.0141 0.0147 0.0137 0.0147 0.0147 3,840
Jun 24, 2026 0.0147 0.0147 0.0137 0.0147 0.0147 300
Jun 23, 2026 0.0149 0.0151 0.0136 0.0137 0.0137 7,647
Jun 22, 2026 0.0140 0.0154 0.0138 0.0154 0.0154 3,900
Jun 18, 2026 0.0137 0.0153 0.0137 0.0153 0.0153 3,300
Jun 17, 2026 0.0137 0.0156 0.0136 0.0156 0.0156 6,610
Jun 15, 2026 0.0157 0.0159 0.0136 0.0159 0.0159 14,417
Jun 12, 2026 0.0159 0.0160 0.0137 0.0158 0.0158 35,996
Jun 11, 2026 0.0151 0.0164 0.0149 0.0163 0.0163 7,752
Jun 10, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 10,000
Jun 9, 2026 0.0228 0.0228 0.0130 0.0136 0.0136 44,782
Jun 8, 2026 0.0177 0.0203 0.0153 0.0203 0.0203 23,813
Jun 5, 2026 0.0199 0.0199 0.0136 0.0136 0.0136 124,318
Jun 4, 2026 0.0147 0.0290 0.0140 0.0209 0.0209 167,654
Jun 3, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 126
Jun 2, 2026 0.0146 0.0146 0.0140 0.0140 0.0140 7,971
May 29, 2026 0.0140 0.0147 0.0140 0.0147 0.0147 909
May 28, 2026 0.0140 0.0143 0.0140 0.0143 0.0143 13,509
May 27, 2026 0.0142 0.0142 0.0140 0.0140 0.0140 5,200
May 26, 2026 0.0141 0.0141 0.0140 0.0140 0.0140 1,101
May 22, 2026 0.0143 0.0145 0.0143 0.0143 0.0143 5,860
May 21, 2026 0.0143 0.0143 0.0143 0.0143 0.0143 372
May 20, 2026 0.0140 0.0147 0.0140 0.0147 0.0147 1,201
May 19, 2026 0.0140 0.0145 0.0140 0.0140 0.0140 29,444
May 18, 2026 0.0141 0.0147 0.0140 0.0146 0.0146 115,691
May 15, 2026 0.0140 0.0149 0.0140 0.0142 0.0142 107,512
May 14, 2026 0.0140 0.0148 0.0140 0.0148 0.0148 1,151
May 13, 2026 0.0141 0.0153 0.0140 0.0153 0.0153 24,221
May 12, 2026 0.0156 0.0156 0.0150 0.0153 0.0153 13,692
May 11, 2026 0.0164 0.0164 0.0140 0.0163 0.0163 44,488
May 8, 2026 0.0164 0.0164 0.0153 0.0153 0.0153 18,099
May 7, 2026 0.0159 0.0165 0.0159 0.0165 0.0165 200
May 6, 2026 0.0152 0.0165 0.0152 0.0165 0.0165 211
May 5, 2026 0.0166 0.0166 0.0163 0.0166 0.0166 834
May 4, 2026 0.0153 0.0164 0.0153 0.0164 0.0164 8,900
May 1, 2026 0.0164 0.0164 0.0164 0.0164 0.0164 9,615
Apr 30, 2026 0.0153 0.0164 0.0153 0.0153 0.0153 10,100
Apr 29, 2026 0.0157 0.0165 0.0153 0.0165 0.0165 26,945
Apr 28, 2026 0.0168 0.0168 0.0160 0.0160 0.0160 875
Apr 27, 2026 0.0141 0.0168 0.0141 0.0167 0.0167 13,975
Apr 24, 2026 0.0158 0.0159 0.0153 0.0159 0.0159 20,046
Apr 23, 2026 0.0160 0.0160 0.0154 0.0160 0.0160 2,164
Apr 22, 2026 0.0154 0.0163 0.0154 0.0163 0.0163 2,155
Apr 21, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 1,166
Apr 20, 2026 0.0154 0.0169 0.0152 0.0167 0.0167 46,252
Apr 17, 2026 0.0165 0.0175 0.0151 0.0175 0.0175 29,032
Apr 16, 2026 0.0199 0.0199 0.0165 0.0165 0.0165 27,805
Apr 15, 2026 0.0194 0.0252 0.0194 0.0213 0.0213 49,949
Apr 14, 2026 0.0190 0.0199 0.0167 0.0194 0.0194 69,239
Apr 13, 2026 0.0179 0.0200 0.0163 0.0199 0.0199 37,752
Apr 10, 2026 0.0147 0.0179 0.0147 0.0169 0.0169 18,713
Apr 9, 2026 0.0151 0.0169 0.0150 0.0168 0.0168 9,031
Apr 8, 2026 0.0184 0.0184 0.0150 0.0175 0.0175 52,495
Apr 7, 2026 0.0146 0.0199 0.0140 0.0185 0.0185 158,308
Apr 6, 2026 0.0151 0.0151 0.0140 0.0141 0.0141 18,985
Apr 2, 2026 0.0146 0.0154 0.0140 0.0146 0.0146 35,592
Apr 1, 2026 0.0135 0.0141 0.0135 0.0141 0.0141 1,019
Mar 31, 2026 0.0116 0.0146 0.0115 0.0141 0.0141 44,459
Mar 30, 2026 0.0120 0.0129 0.0118 0.0128 0.0128 5,705
Mar 27, 2026 0.0137 0.0137 0.0124 0.0137 0.0137 74,138
Mar 26, 2026 0.0118 0.0128 0.0116 0.0125 0.0125 30,554
Mar 25, 2026 0.0117 0.0159 0.0115 0.0130 0.0130 112,181
Mar 24, 2026 0.0133 0.0133 0.0117 0.0128 0.0128 37,349
Mar 23, 2026 0.0150 0.0150 0.0114 0.0127 0.0127 420,165
Mar 20, 2026 0.0151 0.0179 0.0126 0.0159 0.0159 259,171
Mar 19, 2026 0.0108 0.0400 0.0107 0.0175 0.0175 2,842,504
Mar 18, 2026 0.0130 0.0130 0.0102 0.0116 0.0116 163,614
Mar 17, 2026 0.0131 0.0132 0.0130 0.0132 0.0132 86,912
Mar 16, 2026 0.0111 0.0134 0.0105 0.0131 0.0131 221,806
Mar 13, 2026 0.0129 0.0129 0.0127 0.0129 0.0129 2,840
Mar 12, 2026 0.0128 0.0130 0.0128 0.0130 0.0130 778
Mar 11, 2026 0.0133 0.0133 0.0118 0.0118 0.0118 20,221
Mar 10, 2026 0.0132 0.0133 0.0131 0.0133 0.0133 32,941
Mar 9, 2026 0.0132 0.0133 0.0132 0.0133 0.0133 3,738
Mar 6, 2026 0.0149 0.0149 0.0111 0.0118 0.0118 22,837
Mar 5, 2026 0.0130 0.0131 0.0130 0.0131 0.0131 4,000
Mar 4, 2026 0.0130 0.0130 0.0130 0.0130 0.0130 3,356
Mar 3, 2026 0.0122 0.0131 0.0118 0.0131 0.0131 1,280
Mar 2, 2026 0.0105 0.0129 0.0105 0.0129 0.0129 2,597
Feb 27, 2026 0.0132 0.0132 0.0131 0.0131 0.0131 12,147
Feb 26, 2026 0.0118 0.0133 0.0118 0.0132 0.0132 2,853
Feb 25, 2026 0.0132 0.0135 0.0130 0.0130 0.0130 22,210
Feb 24, 2026 0.0124 0.0133 0.0124 0.0133 0.0133 1,000
Feb 23, 2026 0.0117 0.0130 0.0117 0.0130 0.0130 1,499
Feb 20, 2026 0.0137 0.0137 0.0116 0.0116 0.0116 33,154
Feb 19, 2026 0.0118 0.0137 0.0118 0.0137 0.0137 5,480
Feb 18, 2026 0.0136 0.0136 0.0136 0.0136 0.0136 1,433
Feb 17, 2026 0.0123 0.0138 0.0115 0.0136 0.0136 23,360
Feb 13, 2026 0.0133 0.0133 0.0133 0.0133 0.0133 3,529
Feb 12, 2026 0.0128 0.0137 0.0112 0.0136 0.0136 28,025
Feb 11, 2026 0.0129 0.0129 0.0123 0.0129 0.0129 9,331
Feb 10, 2026 0.0134 0.0134 0.0133 0.0133 0.0133 3,023
Feb 9, 2026 0.0110 0.0136 0.0110 0.0136 0.0136 10,620
Feb 6, 2026 0.0121 0.0121 0.0117 0.0119 0.0119 36,736
Feb 5, 2026 0.0131 0.0131 0.0120 0.0121 0.0121 14,325
Feb 4, 2026 0.0125 0.0132 0.0125 0.0132 0.0132 2,289
Feb 3, 2026 0.0134 0.0134 0.0130 0.0133 0.0133 6,704
Jan 30, 2026 0.0135 0.0135 0.0121 0.0133 0.0133 6,575
Jan 29, 2026 0.0127 0.0137 0.0120 0.0137 0.0137 1,666
Jan 28, 2026 0.0129 0.0137 0.0121 0.0136 0.0136 18,149
Jan 27, 2026 0.0135 0.0138 0.0120 0.0121 0.0121 53,045
Jan 26, 2026 0.0120 0.0137 0.0120 0.0137 0.0137 12,891
Jan 23, 2026 0.0128 0.0140 0.0114 0.0140 0.0140 66,244
Jan 22, 2026 0.0142 0.0142 0.0129 0.0142 0.0142 2,491
Jan 21, 2026 0.0144 0.0144 0.0128 0.0143 0.0143 14,695
Jan 20, 2026 0.0129 0.0144 0.0128 0.0144 0.0144 5,067
Jan 16, 2026 0.0127 0.0145 0.0127 0.0145 0.0145 855
Jan 15, 2026 0.0147 0.0147 0.0127 0.0146 0.0146 4,000
Jan 14, 2026 0.0127 0.0143 0.0127 0.0135 0.0135 1,600
Jan 13, 2026 0.0123 0.0144 0.0123 0.0144 0.0144 10,778
Jan 12, 2026 0.0121 0.0145 0.0121 0.0145 0.0145 905
Jan 9, 2026 0.0139 0.0144 0.0139 0.0144 0.0144 4,755
Jan 8, 2026 0.0128 0.0131 0.0119 0.0131 0.0131 25,973
Jan 7, 2026 0.0124 0.0129 0.0124 0.0129 0.0129 9,894
Jan 6, 2026 0.0130 0.0131 0.0128 0.0131 0.0131 31,701
Jan 5, 2026 0.0121 0.0129 0.0120 0.0129 0.0129 21,436
Jan 2, 2026 0.0125 0.0125 0.0119 0.0119 0.0119 8,101
Dec 31, 2025 0.0118 0.0132 0.0118 0.0119 0.0119 42,726
Dec 30, 2025 0.0117 0.0130 0.0117 0.0130 0.0130 951
Dec 29, 2025 0.0117 0.0132 0.0117 0.0124 0.0124 5,072
Dec 26, 2025 0.0135 0.0135 0.0118 0.0118 0.0118 37,495
Dec 24, 2025 0.0141 0.0141 0.0127 0.0127 0.0127 3,464
Dec 23, 2025 0.0137 0.0137 0.0128 0.0136 0.0136 13,200
Dec 22, 2025 0.0132 0.0132 0.0127 0.0132 0.0132 11,400
Dec 19, 2025 0.0130 0.0145 0.0126 0.0132 0.0132 5,812
Dec 18, 2025 0.0139 0.0145 0.0125 0.0135 0.0135 8,000
Dec 17, 2025 0.0118 0.0135 0.0117 0.0135 0.0135 17,943
Dec 16, 2025 0.0121 0.0139 0.0116 0.0135 0.0135 42,662
Dec 15, 2025 0.0103 0.0122 0.0103 0.0122 0.0122 30,783
Dec 12, 2025 0.0109 0.0145 0.0102 0.0122 0.0122 44,608
Dec 11, 2025 0.0128 0.0146 0.0107 0.0113 0.0113 18,663
Dec 10, 2025 0.0127 0.0148 0.0127 0.0147 0.0147 2,056
Dec 9, 2025 0.0130 0.0149 0.0126 0.0148 0.0148 6,120
Dec 8, 2025 0.0174 0.0174 0.0100 0.0148 0.0148 168,862
Dec 4, 2025 0.0136 0.0161 0.0136 0.0161 0.0161 31,221
Dec 3, 2025 0.0135 0.0136 0.0135 0.0136 0.0136 7,869
Dec 2, 2025 0.0156 0.0158 0.0124 0.0150 0.0150 37,975
Dec 1, 2025 0.0163 0.0170 0.0122 0.0156 0.0156 75,580
Nov 28, 2025 0.0119 0.0163 0.0119 0.0156 0.0156 17,050
Nov 26, 2025 0.0140 0.0162 0.0140 0.0162 0.0162 1,719
Nov 25, 2025 0.0112 0.0148 0.0107 0.0112 0.0112 68,399
Nov 24, 2025 0.0146 0.0150 0.0105 0.0130 0.0130 134,387
Nov 21, 2025 0.0148 0.0148 0.0147 0.0147 0.0147 265
Nov 20, 2025 0.0142 0.0149 0.0131 0.0148 0.0148 42,366
Nov 19, 2025 0.0153 0.0153 0.0105 0.0147 0.0147 150,399
Nov 18, 2025 0.0163 0.0165 0.0152 0.0160 0.0160 39,226
Nov 17, 2025 0.0185 0.0185 0.0150 0.0152 0.0152 147,931
Nov 14, 2025 0.0149 0.0153 0.0148 0.0153 0.0153 35,604
Nov 13, 2025 0.0154 0.0154 0.0144 0.0148 0.0148 45,493
Nov 12, 2025 0.0163 0.0171 0.0152 0.0155 0.0155 33,807
Nov 11, 2025 0.0188 0.0188 0.0150 0.0151 0.0151 47,148
Nov 10, 2025 0.0373 0.0373 0.0137 0.0140 0.0140 227,002
Nov 7, 2025 0.0165 0.0174 0.0149 0.0160 0.0160 51,160
Nov 6, 2025 0.0191 0.0193 0.0152 0.0184 0.0184 52,853
Nov 5, 2025 0.0161 0.0191 0.0142 0.0178 0.0178 69,001
Nov 4, 2025 0.0160 0.0191 0.0159 0.0191 0.0191 25,497
Nov 3, 2025 0.0158 0.0177 0.0158 0.0160 0.0160 23,697
Oct 31, 2025 0.0161 0.0177 0.0120 0.0154 0.0154 185,819
Oct 30, 2025 0.0182 0.0186 0.0160 0.0179 0.0179 54,290
Oct 29, 2025 0.0188 0.0188 0.0152 0.0181 0.0181 44,235
Oct 28, 2025 0.0195 0.0196 0.0155 0.0188 0.0188 44,306
Oct 27, 2025 0.0170 0.0198 0.0170 0.0195 0.0195 15,476
Oct 24, 2025 0.0169 0.0196 0.0153 0.0168 0.0168 42,989
Oct 23, 2025 0.0167 0.0177 0.0152 0.0162 0.0162 47,788
Oct 22, 2025 0.0182 0.0183 0.0126 0.0151 0.0151 66,720
Oct 21, 2025 0.0190 0.0214 0.0182 0.0182 0.0182 126,573
Oct 20, 2025 0.0186 0.0204 0.0174 0.0188 0.0188 101,552
Oct 17, 2025 0.0189 0.0189 0.0164 0.0176 0.0176 44,014
Oct 16, 2025 0.0195 0.0195 0.0163 0.0190 0.0190 109,209
Oct 15, 2025 0.0207 0.0250 0.0167 0.0208 0.0208 60,172
Oct 14, 2025 0.0167 0.0194 0.0163 0.0193 0.0193 89,269
Oct 13, 2025 0.0195 0.0195 0.0144 0.0195 0.0195 82,668
Oct 10, 2025 0.0200 0.0200 0.0115 0.0179 0.0179 448,920
Oct 9, 2025 0.0135 0.0207 0.0135 0.0198 0.0198 126,983
Oct 8, 2025 0.0159 0.0209 0.0126 0.0199 0.0199 462,320
Oct 7, 2025 0.0159 0.0159 0.0131 0.0159 0.0159 102,172
Oct 6, 2025 0.0160 0.0160 0.0121 0.0160 0.0160 411,050
Oct 3, 2025 0.0169 0.0170 0.0143 0.0164 0.0164 164,226
Oct 2, 2025 0.0170 0.0170 0.0168 0.0170 0.0170 18,385
Oct 1, 2025 0.0181 0.0193 0.0169 0.0179 0.0179 11,988
Sep 30, 2025 0.0167 0.0200 0.0163 0.0181 0.0181 12,501
Sep 29, 2025 0.0178 0.0190 0.0178 0.0190 0.0190 9,084
Sep 26, 2025 0.0160 0.0195 0.0160 0.0195 0.0195 44,042
Sep 25, 2025 0.0173 0.0197 0.0157 0.0196 0.0196 142,274
Sep 24, 2025 0.0187 0.0199 0.0165 0.0181 0.0181 30,709
Sep 23, 2025 0.0213 0.0213 0.0162 0.0170 0.0170 164,949
Sep 22, 2025 0.0240 0.0250 0.0190 0.0250 0.0250 130,009

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LanzaTech Global, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LNZAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation