American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alliant Energy Corporation Common Stock

LNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LNT by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 13, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Aug 04, 2025
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 31, 2023
Diana Harshbarger House / R Sale $1,001 - $15,000 Jul 22, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jul 22, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jul 22, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jul 22, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 May 12, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 May 12, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 May 02, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Apr 25, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Apr 25, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Apr 25, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Apr 25, 2022
Lois Frankel House / D Purchase $1,001 - $15,000 Mar 15, 2021
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 21, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 25, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 24, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 04, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 03, 2020
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 03, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
David Perdue Senate / R Sale (Partial) $100,001 - $250,000 Aug 17, 2015
David Perdue Senate / R Sale (Partial) $100,001 - $250,000 Aug 14, 2015
David Perdue Senate / R Sale (Partial) $100,001 - $250,000 Aug 13, 2015
David Perdue Senate / R Sale (Partial) $250,001 - $500,000 Aug 12, 2015
David Perdue Senate / R Sale (Partial) $100,001 - $250,000 Jul 31, 2015
David Perdue Senate / R Sale (Partial) $100,001 - $250,000 Jul 30, 2015
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jul 23, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
LNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LNT holdings by institutional investors

Insider Trading

Quarterly net insider trading by LNT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $230,000 Jul 20, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $250,000 Apr 20, 2026 Issue: Energy/Nuclear Telecommunications Budget/Appropriations Taxation/Internal Revenue Code
  • $410,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Telecommunications Budget/Appropriations
  • $210,000 Oct 20, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Telecommunications
  • $200,000 Jul 22, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Telecommunications
  • $370,000 Apr 18, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Telecommunications
  • $480,000 Jan 21, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Telecommunications
  • $160,000 Oct 21, 2024 Issue: Telecommunications Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $170,000 Jul 22, 2024 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $300,000 Jan 22, 2024 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $200,000 Oct 20, 2023 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $190,000 Jul 18, 2023 Issue: Agriculture Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $390,000 Jan 20, 2023 Issue: Energy/Nuclear Telecommunications Taxation/Internal Revenue Code Budget/Appropriations
  • $180,000 Oct 20, 2022 Issue: Telecommunications Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $200,000 Jul 20, 2022 Issue: Manufacturing Telecommunications Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $480,000 Apr 20, 2022 Issue: Manufacturing Telecommunications Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $210,000 Jan 20, 2022 Issue: None
  • $16,000 Oct 20, 2021 Issue: None
  • $180,000 Jul 20, 2021 Issue: None
  • $310,000 Apr 20, 2021 Issue: None
  • $90,000 Jan 19, 2021 Issue: None
  • $140,000 Oct 15, 2020 Issue: None
  • $130,000 Jul 16, 2020 Issue: None
  • $290,000 Apr 17, 2020 Issue: None
  • $160,000 Jan 17, 2020 Issue: None
  • $100,000 Oct 18, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Budget/Appropriations
  • $100,000 Jul 18, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Budget/Appropriations
  • $230,000 Apr 18, 2019 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Jan 18, 2019 Issue: Energy/Nuclear
  • $90,000 Oct 18, 2018 Issue: Energy/Nuclear Budget/Appropriations
  • $70,000 Jul 20, 2018 Issue: Energy/Nuclear Budget/Appropriations
  • $210,000 Apr 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $130,000 Jan 18, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $90,000 Oct 18, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2017 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Apr 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $10,000 Jan 18, 2017 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2016 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $15,000 Jul 15, 2016 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $130,000 Apr 19, 2016 Issue: Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $20,000 Jan 20, 2016 Issue: Environment/Superfund Energy/Nuclear Homeland Security Communications/Broadcasting/Radio/TV
  • $10,000 Oct 20, 2015 Issue: Environment/Superfund Homeland Security Energy/Nuclear
  • $10,000 Jul 20, 2015 Issue: Energy/Nuclear Environment/Superfund Homeland Security
  • $170,000 Apr 20, 2015 Issue: Homeland Security Environment/Superfund Budget/Appropriations
  • $20,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Environment/Superfund
  • $10,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund
  • $10,000 Jul 21, 2014 Issue: Environment/Superfund Homeland Security Clean Air and Water (quality)
  • $203,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations
  • $10,000 Jan 21, 2014 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Environment/Superfund
  • $10,000 Oct 17, 2013 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $250,000 Apr 22, 2013 Issue: Environment/Superfund Energy/Nuclear
  • $50,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
  • $13,000 Oct 20, 2012 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $170,000 Jul 18, 2012 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $78,585 Apr 19, 2012 Issue: Environment/Superfund Budget/Appropriations Homeland Security
  • $82,050 Jan 18, 2012 Issue: Environment/Superfund Telecommunications Clean Air and Water (quality) Homeland Security
  • $77,438 Oct 19, 2011 Issue: Transportation Budget/Appropriations Environment/Superfund Clean Air and Water (quality)
  • $67,400 Jul 20, 2011 Issue: Telecommunications Environment/Superfund Homeland Security Clean Air and Water (quality)
  • $61,676 Apr 19, 2011 Issue: Energy/Nuclear Environment/Superfund Clean Air and Water (quality)
  • $62,650 Jan 17, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $58,700 Oct 20, 2010 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Utilities Commodities (big ticket) Environment/Superfund
  • $14,047 Jul 20, 2010 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Commodities (big ticket) Telecommunications Environment/Superfund Energy/Nuclear
  • $13,865 Apr 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Commodities (big ticket) Environment/Superfund Clean Air and Water (quality)
  • $20,000 Jan 25, 2010 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $5,954 Mar 17, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code Railroads Agriculture
  • $226,000 Apr 14, 2008 Issue: Energy/Nuclear Railroads Agriculture Taxation/Internal Revenue Code
  • $33,000 Feb 14, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Railroads
  • $260,000 Jul 20, 2007 Issue: Energy/Nuclear Taxation/Internal Revenue Code Railroads Agriculture
  • $320,000 Feb 06, 2007 Issue: Railroads Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $320,000 Oct 11, 2006 Issue: Transportation Railroads Taxation/Internal Revenue Code Energy/Nuclear
  • $320,000 Feb 14, 2006 Issue: Railroads Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $320,000 Aug 11, 2005 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Railroads
  • $180,000 Feb 07, 2005 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $260,000 Aug 03, 2004 Issue: Taxation/Internal Revenue Code Telecommunications Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $260,000 Apr 01, 2004 Issue: Transportation Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $320,000 Aug 27, 2003 Issue: Taxation/Internal Revenue Code Transportation Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $20,000 Feb 28, 2003 Issue: Railroads Utilities Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Fuel/Gas/Oil Homeland Security Clean Air and Water (quality)
  • $360,000 Aug 21, 2002 Issue: Trade (domestic/foreign) Railroads Financial Institutions/Investments/Securities Utilities Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Fuel/Gas/Oil Torts Clean Air and Water (quality)
  • $280,000 Mar 14, 2002 Issue: Railroads Utilities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Agriculture
  • $280,000 Aug 17, 2001 Issue: Railroads Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $220,000 Feb 21, 2001 Issue: Trade (domestic/foreign) Railroads Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $180,000 Aug 14, 2000 Issue: Transportation Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Clean Air and Water (quality) Trade (domestic/foreign) Railroads
  • $120,000 Feb 14, 2000 Issue: Railroads Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Aug 09, 1999 Issue: Railroads Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund
Revolving Door

Former government officials who have lobbied for LNT

11 former government officials from 5 congressional offices at 3 lobbying firms have lobbied for LNT, most recently Jul 20, 2026.

  • John Sullivan
    John Rainbolt House Legislative Director to former U.S Rep. Sullivan (OK01) Formerly with John Sullivan · ALLIANT ENERGY CORPORATION · Jul 20, 2026
  • Maria Cantwell
    Nick Sutter Senate New Professional Staff Member, Senate Energy Committee; Professional Staff Member, Senate Small Business Committee; Legislative Correspondent, Senator Maria Cantwell; Intern, Senate Rules Committee Formerly with Maria Cantwell · STEPTOE LLP · Oct 20, 2022
  • Joel Johnson Congress New Exec. Director, House Democratic Study Group; Assistant Secretary of the Minority, U.S. Senate; Staff Director, Democrat Leadership Committees; Assistant and Sr. Advisor to the President for Policy and Communications Formerly Exec. Director, House Democratic Study Group; Assistant Secretary of the Minorit · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Jul 16, 2021
  • Catharine Ransom Senate New Senior Policy Advisor, Senator Bob Graham; Professional Staff and Senior Policy Advisor, Senate Environment and Public Works Committee; Sr. Climate and Environmental Advisor, Senator Max Baucus Formerly Bob Graham · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Jul 16, 2021
  • Kelly Ayotte
    Rob Seidman Senate New Legislative Assistant, Sen. Kelly Ayotte; Policy Director, Rep. Marsha Blackburn; Director of Intergovernmental Affairs, U.S. Department of Commerce; Legislative Assistant, Rep. Bob Riley; Intern, Sen. Bill Frist Formerly with Kelly Ayotte · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Jul 16, 2021
  • John Thune
    Paul Poteet Senate New Senior Policy Advisor and Tax and Trade Counsel, Sen. John Thune; Republican Staff Director, Finance Subcommittee on International Trade, Customs and Global Competitiveness; Senior Policy Advisor, Rep. Wally Herger; Legislative Correspondent, Rep. Wally Herger; Staff Assistant, Rep. Wally Herger; Staff Assistant, Sen. Rick Santorum; Intern, Rep. Richard Baker Formerly with John Thune · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Jul 16, 2021
  • Randall Devalk Congress New Counselor to Secretary of Treasury, US Department of the Treasury; Acting Deputy Undersecretary for Legislative Affairs, US Department of the Treasury; Counselor to the White House Office of Legislative Affairs, White House;; Deputy Chief of Staff, United States Senate Democratic Leader Harry Reid; Legislative Policy Director, United States Senate Democratic Leader Harry Reid; Senior Legislative Assistant, US Senate Democratic Leader Tom Daschle. Formerly Counselor to Secretary of Treasury, US Department of the Treasury; Acting Deputy · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Jul 16, 2021
  • Paul D. Ryan
    George Callas House Sr. Tax Counsel, House Speaker Paul Ryan 15-18; Chief Tax Counsel, House Ways & Means 09-15; LD & Sr. Advisor, Senator Voinovich 06-09; Counsel, House Budget 03-06 Formerly with Paul D. Ryan · STEPTOE LLP · Jul 13, 2021
See all 11 on the Revolving Door dashboard
Corporate Lobbying

LNT Estimated quarterly lobbying spending

Revenue Breakdown

LNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LNT Income Statement
LNT Balance Sheet
LNT Cash Flow
U.S. Patents

New LNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LNT News

Recent insights relating to LNT

CNBC Recommendations

Recent picks made for LNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LNT

LNT Analyst Ratings

LNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LNT stock a Buy, Sell, or Hold?

  • What is the price target for $LNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LNT Top Shareholders
Shareholder
Shares Held
LNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LNT stock?

  • Who owns the most shares of $LNT stock?

  • What funds own $LNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LNT

Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light. Together, IPL and WPL serve nearly 1 million electric customers and 425,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission.

  • Address Madison, WI
  • Market Cap 16.5 billion
  • Employees 2,948
  • Industrial Classification Electric & Other Services Combined

Alliant Energy Corporation Common Stock (LNT) Historical Stock Prices

Alliant Energy Corporation Common Stock (LNT) closed at $63.60 on September 25, 2026. Over the past year its adjusted close ranged from $63.14 to $77.44. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-7.72%
  • 3 months-17.05%
  • Year to date+0.09%
  • 1 year+0.56%
  • 3 years+42.74%
  • 5 years+30.91%
  • Max+276.93%
See every congressional and insider trade on the LNT price chart

Quiver Premium charts LNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 63.26 63.65 62.70 63.60 63.60 2,704,877
Sep 24, 2026 63.85 64.00 63.27 63.31 63.31 2,447,208
Sep 23, 2026 64.66 64.66 63.55 63.69 63.69 2,952,343
Sep 22, 2026 64.98 65.33 64.57 64.62 64.62 2,211,035
Sep 21, 2026 65.62 65.70 64.76 64.97 64.97 3,064,325
Sep 18, 2026 66.50 66.50 65.56 65.61 65.61 3,938,999
Sep 17, 2026 66.23 66.75 66.05 66.64 66.64 2,221,710
Sep 16, 2026 66.32 66.72 65.80 66.11 66.11 1,908,415
Sep 15, 2026 67.05 67.13 65.91 65.99 65.99 1,468,546
Sep 14, 2026 67.30 67.71 66.74 66.92 66.92 1,836,850
Sep 11, 2026 67.80 67.80 67.03 67.26 67.26 1,950,316
Sep 10, 2026 67.89 68.43 67.16 67.25 67.25 1,863,138
Sep 9, 2026 68.60 68.97 67.42 67.86 67.86 1,821,628
Sep 8, 2026 67.86 69.04 67.86 68.61 68.61 2,045,353
Sep 4, 2026 67.57 68.54 67.44 67.97 67.97 1,850,067
Sep 3, 2026 67.93 68.44 67.67 68.00 68.00 2,345,867
Sep 2, 2026 67.88 68.12 67.22 67.74 67.74 2,293,094
Sep 1, 2026 67.98 68.58 67.55 67.92 67.92 2,843,622
Aug 31, 2026 67.61 68.33 67.38 67.98 67.98 2,360,296
Aug 28, 2026 68.59 68.72 67.73 68.03 68.03 2,048,651
Aug 27, 2026 68.31 68.51 67.90 68.21 68.21 1,508,567
Aug 26, 2026 68.34 69.19 68.17 68.92 68.92 1,706,798
Aug 25, 2026 68.50 68.68 68.14 68.34 68.34 1,381,078
Aug 24, 2026 68.01 68.50 67.68 68.42 68.42 1,823,233
Aug 21, 2026 69.76 70.51 67.81 67.86 67.86 1,956,161
Aug 20, 2026 69.80 70.58 69.43 69.46 69.46 1,765,442
Aug 19, 2026 70.48 70.64 69.84 70.15 70.15 1,936,097
Aug 18, 2026 71.25 71.46 69.95 69.98 69.98 2,018,141
Aug 17, 2026 70.15 70.44 69.77 70.35 70.35 2,058,179
Aug 14, 2026 70.01 70.77 69.98 70.60 70.60 1,610,188
Aug 13, 2026 70.46 70.77 70.15 70.20 70.20 3,255,562
Aug 12, 2026 68.95 70.46 68.81 70.24 70.24 5,651,652
Aug 11, 2026 68.06 68.77 67.54 68.58 68.58 2,915,617
Aug 10, 2026 69.55 69.55 67.94 68.21 68.21 2,749,824
Aug 7, 2026 69.41 69.86 68.89 69.37 69.37 2,152,140
Aug 6, 2026 71.05 71.05 69.06 69.52 69.52 2,000,344
Aug 5, 2026 70.63 70.63 69.38 70.20 70.20 2,560,626
Aug 4, 2026 71.05 71.21 70.23 70.66 70.66 3,365,163
Aug 3, 2026 70.71 71.63 70.14 71.27 71.27 3,303,541
Jul 31, 2026$0.535 dividend 70.46 71.14 69.92 70.78 70.78 3,240,101
Jul 30, 2026 72.17 72.29 70.69 70.89 70.36 3,165,482
Jul 29, 2026 74.12 74.31 71.70 72.00 71.46 3,418,944
Jul 28, 2026 74.85 75.31 73.79 73.79 73.24 2,098,963
Jul 27, 2026 74.64 75.17 73.73 73.93 73.38 2,139,749
Jul 24, 2026 74.77 75.44 74.63 74.94 74.38 1,957,464
Jul 23, 2026 73.51 74.80 73.50 74.42 73.86 1,784,606
Jul 22, 2026 73.88 74.34 73.41 74.02 73.47 2,126,570
Jul 21, 2026 73.96 74.08 72.36 73.11 72.56 3,618,346
Jul 20, 2026 75.01 75.69 73.83 73.96 73.41 2,193,032
Jul 17, 2026 76.96 77.11 74.63 74.82 74.26 2,019,666
Jul 16, 2026 74.89 75.89 74.59 75.75 75.18 3,071,951
Jul 15, 2026 76.04 76.25 74.44 74.55 73.99 3,171,698
Jul 14, 2026 77.06 77.44 76.18 76.31 75.74 1,795,734
Jul 13, 2026 76.61 77.30 76.38 76.63 76.06 2,279,394
Jul 10, 2026 75.73 76.62 75.70 76.40 75.83 1,680,571
Jul 9, 2026 76.37 76.80 75.57 75.70 75.13 1,371,824
Jul 8, 2026 77.74 77.80 76.20 76.37 75.80 2,857,119
Jul 7, 2026 77.36 78.81 76.73 77.65 77.07 1,994,062
Jul 6, 2026 77.84 77.99 76.39 76.58 76.01 2,250,162
Jul 2, 2026 76.23 78.21 76.03 78.03 77.44 2,563,261
Jul 1, 2026 76.00 76.24 75.53 75.79 75.22 2,220,682
Jun 30, 2026 77.01 77.13 76.15 76.29 75.72 2,388,778
Jun 29, 2026 77.17 77.34 76.68 77.18 76.60 2,427,716
Jun 26, 2026 76.53 77.36 76.33 77.25 76.67 2,920,532
Jun 25, 2026 75.81 76.59 75.33 76.19 75.62 2,744,635
Jun 24, 2026 74.99 75.69 74.52 75.59 75.02 2,496,361
Jun 23, 2026 73.65 74.66 73.15 74.57 74.01 3,222,602
Jun 22, 2026 72.93 74.00 72.81 73.21 72.66 2,712,037
Jun 18, 2026 73.62 73.71 72.53 73.00 72.45 4,271,604
Jun 17, 2026 73.31 73.91 72.61 72.82 72.27 3,351,494
Jun 16, 2026 73.74 74.56 73.50 73.84 73.29 2,427,400
Jun 15, 2026 72.84 73.74 72.24 73.55 73.00 1,551,726
Jun 12, 2026 72.83 73.42 72.78 73.11 72.56 1,553,739
Jun 11, 2026 73.28 73.74 72.54 72.62 72.08 2,283,775
Jun 10, 2026 72.93 73.62 72.53 73.00 72.45 2,944,958
Jun 9, 2026 71.69 72.81 71.36 72.37 71.83 2,687,365
Jun 8, 2026 72.63 73.14 71.62 71.71 71.17 2,889,276
Jun 5, 2026 71.56 73.24 71.55 72.87 72.32 2,776,080
Jun 4, 2026 71.50 71.67 70.29 71.39 70.85 1,720,896
Jun 3, 2026 71.07 72.20 70.75 70.79 70.26 3,063,337
Jun 2, 2026 69.90 71.37 69.75 70.96 70.43 2,432,512
Jun 1, 2026 70.90 71.08 69.56 69.57 69.05 2,198,184
May 29, 2026 72.17 72.28 71.39 71.61 71.07 3,001,707
May 28, 2026 73.75 73.86 71.91 72.17 71.63 2,260,134
May 27, 2026 73.51 74.00 73.11 73.75 73.20 2,127,351
May 26, 2026 74.23 74.67 73.44 73.68 73.13 1,439,903
May 22, 2026 73.28 74.07 73.05 73.95 73.39 1,950,576
May 21, 2026 72.34 73.57 72.31 73.28 72.73 2,988,903
May 20, 2026 73.23 73.57 72.43 72.50 71.96 2,729,405
May 19, 2026 72.00 73.13 71.71 73.00 72.45 2,832,321
May 18, 2026 71.48 72.15 71.20 72.09 71.55 2,114,241
May 15, 2026 72.45 72.45 70.89 70.90 70.37 2,626,999
May 14, 2026 72.52 72.85 72.09 72.45 71.91 1,557,979
May 13, 2026 72.06 72.73 71.69 72.30 71.76 2,590,419
May 12, 2026 72.50 72.94 71.72 72.59 72.05 3,458,922
May 11, 2026 72.14 72.76 72.06 72.47 71.93 1,671,706
May 8, 2026 71.98 72.27 71.46 71.76 71.22 2,582,625
May 7, 2026 72.04 72.26 71.48 71.69 71.15 2,914,694
May 6, 2026 73.07 73.52 72.11 72.31 71.77 2,932,986
May 5, 2026 73.57 73.91 72.81 73.07 72.52 3,416,802
May 4, 2026 73.41 74.16 72.69 73.68 73.13 3,435,294
May 1, 2026 73.43 75.76 72.59 74.06 73.50 4,344,324
Apr 30, 2026$0.535 dividend 71.52 73.71 71.52 73.43 72.88 3,934,758
Apr 29, 2026 72.46 72.59 71.69 72.00 70.94 1,776,115
Apr 28, 2026 72.67 73.19 72.27 72.46 71.40 1,726,320
Apr 27, 2026 72.31 72.87 72.19 72.42 71.36 1,412,492
Apr 24, 2026 72.37 72.79 71.97 72.31 71.25 2,065,396
Apr 23, 2026 71.55 72.86 71.45 72.63 71.56 2,096,980
Apr 22, 2026 71.60 72.02 70.61 70.96 69.92 1,852,193
Apr 21, 2026 72.55 73.27 71.10 71.14 70.10 1,904,913
Apr 20, 2026 72.69 73.32 72.27 72.40 71.34 1,722,396
Apr 17, 2026 72.47 72.92 71.73 72.83 71.76 1,784,721
Apr 16, 2026 71.93 72.83 71.89 72.77 71.70 2,130,189
Apr 15, 2026 71.99 72.38 71.37 72.18 71.12 2,082,960
Apr 14, 2026 72.51 72.52 71.65 72.30 71.24 1,501,168
Apr 13, 2026 73.14 73.35 71.98 72.51 71.44 1,822,663
Apr 10, 2026 73.40 73.78 72.86 73.10 72.03 2,036,094
Apr 9, 2026 72.99 74.40 72.93 73.72 72.64 1,730,801
Apr 8, 2026 72.26 73.00 71.56 72.99 71.92 1,537,426
Apr 7, 2026 72.10 73.14 72.10 72.65 71.58 1,538,172
Apr 6, 2026 72.50 72.99 72.34 72.45 71.39 1,345,711
Apr 2, 2026 72.14 72.99 71.89 72.85 71.78 1,668,441
Apr 1, 2026 71.36 72.35 71.32 71.94 70.88 1,823,063
Mar 31, 2026 71.55 71.83 70.56 71.76 70.71 2,376,518
Mar 30, 2026 71.51 71.81 71.10 71.49 70.44 1,781,442
Mar 27, 2026 70.34 71.25 70.05 70.52 69.48 2,057,256
Mar 26, 2026 69.77 70.47 69.63 70.26 69.23 1,342,349
Mar 25, 2026 70.00 70.38 69.48 69.77 68.75 1,333,912
Mar 24, 2026 68.93 70.45 68.86 69.66 68.64 1,680,756
Mar 23, 2026 69.90 69.90 68.71 69.17 68.16 3,150,478
Mar 20, 2026 71.04 71.56 68.11 68.71 67.70 4,456,921
Mar 19, 2026 71.78 72.23 70.60 71.32 70.27 1,962,478
Mar 18, 2026 72.27 72.35 71.72 71.76 70.71 1,802,686
Mar 17, 2026 73.34 73.36 72.47 72.63 71.56 1,368,506
Mar 16, 2026 73.41 73.41 72.71 73.03 71.96 1,704,487
Mar 13, 2026 72.31 72.96 72.14 72.79 71.72 1,680,242
Mar 12, 2026 70.59 72.37 70.59 71.57 70.52 2,503,807
Mar 11, 2026 71.19 71.62 70.62 70.81 69.77 2,271,200
Mar 10, 2026 71.23 71.87 70.90 71.04 70.00 2,150,394
Mar 9, 2026 71.55 71.75 70.67 71.61 70.56 2,144,185
Mar 6, 2026 71.05 71.77 70.80 71.55 70.50 2,213,178
Mar 5, 2026 71.76 72.19 70.92 71.34 70.29 2,672,083
Mar 4, 2026 72.03 72.43 71.37 72.30 71.24 1,858,146
Mar 3, 2026 71.51 72.65 70.80 72.23 71.17 2,795,889
Mar 2, 2026 72.10 72.63 71.87 72.33 71.27 2,980,052
Feb 27, 2026 71.66 72.40 71.42 72.34 71.28 5,649,795
Feb 26, 2026 71.55 71.88 71.00 71.45 70.40 7,931,087
Feb 25, 2026 71.85 72.24 70.37 71.26 70.21 3,107,085
Feb 24, 2026 71.95 72.10 70.67 71.63 70.58 2,911,165
Feb 23, 2026 71.38 72.20 71.22 71.91 70.85 3,943,217
Feb 20, 2026 71.42 71.64 70.00 71.01 69.97 4,015,054
Feb 19, 2026 69.79 70.55 69.75 70.01 68.98 3,342,442
Feb 18, 2026 71.10 71.32 69.50 69.53 68.51 2,799,421
Feb 17, 2026 71.83 72.25 70.97 71.10 70.06 2,725,659
Feb 13, 2026 69.66 71.38 69.66 71.19 70.14 2,761,852
Feb 12, 2026 68.69 70.26 68.64 69.68 68.66 3,093,352
Feb 11, 2026 68.03 68.48 67.68 68.23 67.23 1,642,817
Feb 10, 2026 67.15 68.61 66.89 68.01 67.01 2,497,614
Feb 9, 2026 66.53 66.98 66.15 66.90 65.92 1,707,446
Feb 6, 2026 67.53 67.53 66.08 66.69 65.71 4,807,292
Feb 5, 2026 67.20 67.56 66.55 66.83 65.85 3,232,903
Feb 4, 2026 66.92 67.32 66.58 66.75 65.77 3,706,486
Feb 3, 2026 65.12 66.57 65.12 66.53 65.55 3,097,726
Feb 2, 2026 65.91 66.23 64.93 65.11 64.15 2,975,738
Jan 30, 2026$0.535 dividend 65.68 65.95 65.20 65.91 64.94 2,678,352
Jan 29, 2026 66.26 66.94 65.73 66.33 64.83 4,587,119
Jan 28, 2026 67.19 67.50 66.18 66.26 64.76 3,204,556
Jan 27, 2026 66.87 67.58 66.80 67.19 65.67 1,859,710
Jan 26, 2026 66.85 67.56 66.69 67.01 65.50 1,842,246
Jan 23, 2026 66.75 66.86 65.87 66.83 65.32 2,395,596
Jan 22, 2026 67.41 67.66 66.54 66.87 65.36 1,869,749
Jan 21, 2026 67.74 67.80 66.84 67.44 65.92 2,837,810
Jan 20, 2026 67.54 67.54 66.67 67.28 65.76 1,902,372
Jan 16, 2026 66.77 67.63 66.54 67.34 65.82 2,083,814
Jan 15, 2026 67.05 67.33 66.63 67.06 65.54 2,146,839
Jan 14, 2026 66.17 67.02 66.17 66.86 65.35 1,962,359
Jan 13, 2026 65.81 66.33 65.24 66.17 64.67 2,570,476
Jan 12, 2026 65.02 65.45 64.80 65.17 63.70 1,784,041
Jan 9, 2026 65.37 66.08 65.00 65.02 63.55 2,049,811
Jan 8, 2026 64.63 65.56 64.60 65.55 64.07 2,533,969
Jan 7, 2026 65.50 65.58 64.34 64.60 63.14 2,596,674
Jan 6, 2026 64.90 65.47 64.75 65.38 63.90 1,595,215
Jan 5, 2026 65.25 65.47 63.87 64.90 63.43 2,571,243
Jan 2, 2026 65.01 66.03 64.64 65.59 64.11 1,354,400
Dec 31, 2025 65.52 65.62 65.00 65.01 63.54 1,132,887
Dec 30, 2025 65.42 65.66 65.27 65.42 63.94 854,453
Dec 29, 2025 65.41 65.73 65.23 65.42 63.94 1,080,450
Dec 26, 2025 65.36 65.38 64.97 65.24 63.77 1,004,344
Dec 24, 2025 65.15 65.48 64.98 65.45 63.97 718,668
Dec 23, 2025 65.04 65.33 64.80 65.26 63.78 1,525,593
Dec 22, 2025 64.48 65.15 64.30 65.03 63.56 2,132,273
Dec 19, 2025 65.42 65.70 64.53 64.63 63.17 3,877,919
Dec 18, 2025 65.60 66.04 65.56 65.69 64.20 1,611,069
Dec 17, 2025 65.12 65.67 64.87 65.48 64.00 2,198,399
Dec 16, 2025 65.84 65.89 65.01 65.26 63.78 1,456,687
Dec 15, 2025 65.60 65.79 65.14 65.63 64.15 1,744,246
Dec 12, 2025 65.30 65.58 65.09 65.33 63.85 1,530,045
Dec 11, 2025 65.01 65.66 64.80 64.93 63.46 1,388,909
Dec 10, 2025 65.00 65.55 64.59 64.81 63.34 3,338,574
Dec 9, 2025 64.97 65.45 64.72 64.89 63.42 1,296,533
Dec 8, 2025 65.50 65.67 64.70 64.78 63.31 1,920,921
Dec 5, 2025 65.72 65.89 65.25 65.50 64.02 1,306,677
Dec 4, 2025 66.12 66.58 65.48 65.71 64.22 2,795,376
Dec 3, 2025 66.59 66.69 65.85 66.38 64.88 2,336,866
Dec 2, 2025 67.71 67.71 66.52 66.53 65.03 1,868,714
Dec 1, 2025 69.22 69.42 67.53 67.60 66.07 2,177,849
Nov 28, 2025 69.45 69.59 69.16 69.47 67.90 950,885
Nov 26, 2025 68.68 69.31 68.60 69.18 67.62 1,578,736
Nov 25, 2025 68.52 68.85 67.87 68.48 66.93 1,561,631
Nov 24, 2025 68.27 68.55 67.64 68.41 66.86 2,004,979
Nov 21, 2025 67.62 68.47 67.41 68.27 66.73 2,225,413
Nov 20, 2025 67.54 67.97 67.33 67.47 65.94 2,624,900
Nov 19, 2025 68.02 68.09 67.10 67.22 65.70 1,783,817
Nov 18, 2025 68.43 68.78 67.84 68.09 66.55 1,999,293
Nov 17, 2025 67.52 68.30 67.45 68.10 66.56 1,619,708
Nov 14, 2025 67.51 67.74 67.10 67.33 65.81 1,451,575
Nov 13, 2025 68.03 68.26 67.30 67.42 65.89 1,771,777
Nov 12, 2025 67.96 68.45 67.77 68.14 66.60 1,895,799
Nov 11, 2025 67.34 68.10 67.11 68.02 66.48 2,515,375
Nov 10, 2025 67.19 67.45 66.64 66.96 65.45 1,879,094
Nov 7, 2025 66.78 68.24 65.78 67.34 65.82 5,146,362
Nov 6, 2025 66.76 67.47 66.70 66.74 65.23 2,143,528
Nov 5, 2025 66.51 67.17 66.40 66.85 65.34 2,610,848
Nov 4, 2025 66.77 66.79 66.20 66.59 65.08 3,326,281
Nov 3, 2025 66.36 66.68 65.92 66.47 64.97 2,968,058
Oct 31, 2025$0.5075 dividend 67.35 67.35 66.66 66.82 65.31 2,113,764
Oct 30, 2025 67.82 68.49 67.76 67.93 65.89 2,191,603
Oct 29, 2025 67.91 68.24 67.53 67.79 65.76 2,768,800
Oct 28, 2025 68.71 68.83 67.74 67.98 65.94 2,342,493
Oct 27, 2025 68.92 69.28 68.04 68.86 66.80 1,673,539
Oct 24, 2025 69.34 69.75 68.91 68.97 66.90 3,364,446
Oct 23, 2025 68.88 69.03 68.03 68.60 66.54 3,381,744
Oct 22, 2025 68.54 68.77 68.10 68.56 66.50 2,016,997
Oct 21, 2025 68.59 68.95 67.78 68.22 66.17 1,766,420
Oct 20, 2025 68.45 68.67 68.06 68.59 66.53 1,563,263
Oct 17, 2025 68.05 68.27 67.73 68.07 66.03 2,052,610
Oct 16, 2025 68.46 69.16 67.46 67.60 65.57 2,323,101
Oct 15, 2025 68.41 68.80 68.30 68.63 66.57 1,707,100
Oct 14, 2025 68.04 68.61 67.78 68.33 66.28 1,816,665
Oct 13, 2025 67.64 68.24 67.32 67.66 65.63 1,449,257
Oct 10, 2025 67.55 68.31 67.39 67.75 65.72 1,907,404
Oct 9, 2025 68.04 68.04 67.16 67.24 65.22 1,481,241
Oct 8, 2025 68.52 68.52 67.31 67.87 65.83 1,530,074
Oct 7, 2025 68.17 68.50 67.68 68.07 66.03 1,898,149
Oct 6, 2025 66.81 68.19 66.77 68.12 66.08 2,723,909
Oct 3, 2025 66.30 67.15 66.23 66.80 64.80 1,782,134
Oct 2, 2025 66.65 66.88 66.14 66.31 64.32 2,247,372
Oct 1, 2025 67.37 67.55 66.95 67.11 65.10 1,248,908
Sep 30, 2025 66.60 67.54 66.45 67.41 65.39 1,663,649
Sep 29, 2025 66.16 66.91 65.82 66.78 64.78 1,997,317
Sep 26, 2025 65.49 66.25 65.49 66.07 64.09 1,760,037
Sep 25, 2025 65.47 65.94 65.07 65.20 63.24 2,233,956

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alliant Energy Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LNT, per a recent SEC DEF 14A filing. We estimate that the median employee at ALLIANT ENERGY CORP is paid $136,985.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation