American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lindsay Corporation

LNN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LNN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LNN by members of U.S. Congress

Politician Type Traded
Peter Welch House / D Sale $1,001 - $15,000 Sep 12, 2019
Peter Welch House / D Sale $1,001 - $15,000 Nov 05, 2018
Peter Welch House / D Sale $1,001 - $15,000 Jun 22, 2018
LNN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LNN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LNN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LNN holdings by institutional investors

Insider Trading

Quarterly net insider trading by LNN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 18, 2026 Issue: None
  • $20,000 Apr 20, 2026 Issue: None
  • $20,000 Jan 20, 2026 Issue: None
  • $20,000 Oct 16, 2025 Issue: None
  • $20,000 Jul 16, 2025 Issue: Transportation Roads/Highway
  • $20,000 Apr 18, 2025 Issue: Transportation Roads/Highway
  • $20,000 Jan 19, 2025 Issue: Transportation Roads/Highway
  • $20,000 Oct 17, 2024 Issue: Roads/Highway Transportation
  • $20,000 Jul 16, 2024 Issue: Roads/Highway Transportation
  • $20,000 Oct 18, 2023 Issue: None
  • $20,000 Jul 18, 2023 Issue: None
  • $20,000 Jan 18, 2023 Issue: None
  • $20,000 Oct 17, 2022 Issue: None
  • $20,000 Jul 19, 2022 Issue: None
  • $30,000 Apr 20, 2022 Issue: Budget/Appropriations Transportation
  • $20,000 Apr 18, 2022 Issue: None
  • $30,000 Jan 20, 2022 Issue: Budget/Appropriations Transportation
  • $20,000 Jan 18, 2022 Issue: None
  • $30,000 Oct 20, 2021 Issue: Budget/Appropriations Transportation
  • $20,000 Oct 19, 2021 Issue: None
  • $30,000 Jul 20, 2021 Issue: Budget/Appropriations Transportation
  • $20,000 Jul 18, 2021 Issue: Transportation Roads/Highway
  • $20,000 Apr 19, 2021 Issue: Budget/Appropriations
  • $30,000 Apr 19, 2021 Issue: Budget/Appropriations Transportation
  • $30,000 Jan 20, 2021 Issue: Budget/Appropriations Transportation
  • $20,000 Jan 19, 2021 Issue: None
  • $20,000 Oct 19, 2020 Issue: None
  • $30,000 Oct 15, 2020 Issue: Budget/Appropriations Transportation
  • $30,000 Jul 21, 2020 Issue: Budget/Appropriations Transportation
  • $20,000 Jul 18, 2020 Issue: Roads/Highway Transportation
  • $20,000 Apr 19, 2020 Issue: Roads/Highway Transportation
  • $30,000 Apr 17, 2020 Issue: Budget/Appropriations Transportation
  • $20,000 Jan 16, 2020 Issue: Roads/Highway Transportation
  • $30,000 Jan 14, 2020 Issue: Transportation Budget/Appropriations
  • $30,000 Oct 18, 2019 Issue: Budget/Appropriations Transportation
  • $20,000 Oct 17, 2019 Issue: Roads/Highway Transportation
  • $30,000 Jul 19, 2019 Issue: Budget/Appropriations Transportation
  • $20,000 Jul 16, 2019 Issue: Roads/Highway Transportation
  • $10,000 Apr 19, 2019 Issue: Homeland Security Transportation
  • $50,000 Apr 17, 2019 Issue: Roads/Highway Transportation
  • $60,000 Jan 17, 2019 Issue: Roads/Highway Consumer Issues/Safety/Products
  • $60,000 Oct 19, 2018 Issue: Roads/Highway
Revolving Door

Former government officials who have lobbied for LNN

8 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for LNN, most recently Jul 16, 2025.

  • Mark Dayton
    Jessica Monahan Senate New Intern, Sen. Dayton (2005) Formerly with Mark Dayton · COZEN O'CONNOR PUBLIC STRATEGIES · Jul 16, 2025
  • Howard Schweitzer Other General Counsel, Export-Import Bank Formerly General Counsel, Export-Import Bank · COZEN O'CONNOR PUBLIC STRATEGIES · Jan 19, 2025
  • Roy Blunt
    Gregg Hartley House Chief of Staff Rep. Blunt Formerly with Roy Blunt · HB STRATEGIES · Apr 20, 2022
  • John Ariale House Chief of Staff COngressman McCollum & Congressman Crenshaw Formerly McCollum · HB STRATEGIES · Apr 20, 2022
  • Eric Lausten House New Chief of Staff Rep. Lipinski; Legislative Director Rep. Acevedo-Vila; Legislative Director Rep. McKinney Formerly Lipinski · HB STRATEGIES · Apr 20, 2022
  • Russell Orban House General Counsel, House Committee on Small Business, Staff Director/Counsel. House Small Bus. Procurement Subcommittee Formerly General Counsel, House Committee on Small Business, Staff Director/Counsel. Hous · HB STRATEGIES · Jul 20, 2021
  • Evan Bayh
    Patrick Martin Senate New Legislative Correspondent - Office of Senator Evan Bayh; Special Assistant - Center for Consumer Info and Insurance Oversight, Dept. of HHS Formerly with Evan Bayh · COZEN O'CONNOR PUBLIC STRATEGIES · Apr 19, 2020
  • Ed Whitfield
    Robert Freeman House Deputy Chief of Staff, Senate Commerce; Administrative Assistant to Congressman Ed Whitfield Formerly with Ed Whitfield · COZEN O'CONNOR PUBLIC STRATEGIES · Apr 17, 2019
Corporate Lobbying

LNN Estimated quarterly lobbying spending

Revenue Breakdown

LNN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LNN Income Statement
LNN Balance Sheet
LNN Cash Flow
U.S. Patents

New LNN patent grants

  • Patent Title: Irrigation system tire Nov. 05, 2024
  • Patent Title: Track belt for irrigation systems Jan. 22, 2019
  • Patent Title: Automated adjustable drop hose for mechanized irrigation May. 22, 2018
  • Patent Title: Wheel and tire assembly May. 15, 2018
  • Patent Title: Wheel and tire assembly including a collapsible wheel Apr. 24, 2018
  • Patent Title: Wheel and tire assembly Feb. 13, 2018
  • Patent Title: Suspended pipe assembly Feb. 06, 2018
  • Patent Title: Wheel and tire assembly with adjustable spacer system Dec. 12, 2017
  • Patent Title: Wheel and tire assembly Nov. 21, 2017
  • Patent Title: System and method for irrigation management Sep. 05, 2017
  • Patent Title: Wheel and tire assembly Aug. 01, 2017
  • Patent Title: Suspended pipe assembly Jun. 20, 2017
  • Patent Title: Wheel assembly for an irrigation system Mar. 28, 2017
  • Patent Title: Tower alignment system and mechanism that allows programmed changes to the alignment automatically Jan. 10, 2017
  • Patent Title: Irrigation system and method Nov. 01, 2016
  • Patent Title: Wheel assembly for an irrigation system Oct. 11, 2016
  • Patent Title: Control system for an irrigation system Aug. 09, 2016
  • Patent Title: System and method for irrigation management May. 03, 2016
  • Patent Title: Wheel and tire assembly Apr. 05, 2016
  • Patent Title: Wheel assembly for an irrigation system Mar. 22, 2016
  • Patent Title: Wheel and tire assembly including a collapsible wheel Mar. 22, 2016
  • Patent Title: Wheel and tire assembly Mar. 15, 2016
  • Patent Title: Wheel assembly for an irrigation system Mar. 15, 2016
  • Patent Title: Irrigation pipe assembly Mar. 08, 2016
  • Patent Title: Wheel and tire assembly with adjustable spacer system Feb. 23, 2016
  • Patent Title: Wheel and tire assembly and method of assembly Jan. 26, 2016
  • Patent Title: Wheel and tire assembly Nov. 17, 2015
  • Patent Title: Hose pull apparatus and method Nov. 10, 2015
  • Patent Title: Irrigation system including a graphical user interface Oct. 06, 2015
  • Patent Title: Control system for stopping or reversing movement of an irrigation system Jun. 16, 2015
  • Patent Title: Method and system for operating irrigation systems motors Jan. 20, 2015
  • Patent Title: Corner unit guidance control system using one antenna Nov. 11, 2014
  • Patent Title: Flexible hose assembly apparatus and method Nov. 11, 2014
  • Patent Title: Method and system for orienting solar powered irrigation systems Nov. 04, 2014
  • Patent Title: Control system for stopping or reversing movement of an irrigation system Sep. 30, 2014
  • Patent Title: Low-power start-up and direction control circuitry for an irrigation system Sep. 09, 2014
  • Patent Title: Hose pull apparatus and method Aug. 19, 2014
  • Patent Title: Irrigation system for small fields Jul. 15, 2014
  • Patent Title: Grounding adapter for shielded cable Jul. 01, 2014
  • Patent Title: Irrigation system track assembly with adjustable tow Jun. 24, 2014
  • Patent Title: Irrigation system track assembly with adjustable tow Jun. 24, 2014
  • Patent Title: Irrigation systems and methods Jun. 03, 2014
  • Patent Title: Bearing apparatus and method for an irrigation pivot structure Apr. 08, 2014
  • Patent Title: Irrigation and spraying method Mar. 04, 2014
  • Patent Title: Lateral irrigation system with z-fold spans Oct. 22, 2013
  • Patent Title: Bearing apparatus and method for an irrigation pivot structure Aug. 27, 2013
  • Patent Title: Solar powered irrigation machine Aug. 27, 2013
  • Patent Title: Track assembly for irrigation systems Jul. 23, 2013
  • Patent Title: Tire pressure sensor mounting apparatus and method Jul. 23, 2013
  • Patent Title: Corner unit guidance control system using two antennas May. 14, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LNN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LNN News

Recent insights relating to LNN

CNBC Recommendations

Recent picks made for LNN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LNN

LNN Analyst Ratings

LNN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LNN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LNN stock a Buy, Sell, or Hold?

  • What is the price target for $LNN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LNN Top Shareholders
Shareholder
Shares Held
LNN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LNN stock?

  • Who owns the most shares of $LNN stock?

  • What funds own $LNN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LNN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LNN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LNN

Lindsay Corp provides proprietary water management and road infrastructure products and services. It manufactures and distributes agricultural irrigation equipment through two segments: Irrigation and Infrastructure. The Irrigation segment makes center pivot, lateral move, and hose reel irrigation systems and parts. The Infrastructure segment produces barriers, crash cushions, road marking and safety equipment, and railroad signals. The majority of revenue is from the Irrigation segment. The company operates in the United States and international markets, with the majority of revenue coming from the United States.

  • Address Omaha, NE
  • Market Cap 1.1 billion
  • Employees 1,275
  • Industrial Classification Farm Machinery & Equipment

Lindsay Corporation (LNN) Historical Stock Prices

Lindsay Corporation (LNN) closed at $112.76 on September 24, 2026. Over the past year its adjusted close ranged from $102.22 to $140.00. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-1.24%
  • 3 months-9.40%
  • Year to date-3.42%
  • 1 year-17.05%
  • 3 years+0.18%
  • 5 years-22.10%
  • Max+59.77%
See every congressional and insider trade on the LNN price chart

Quiver Premium charts LNN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 117.59 117.72 111.25 112.76 112.76 150,313
Sep 23, 2026 114.71 117.57 114.02 115.84 115.84 117,289
Sep 22, 2026 116.31 116.90 114.60 114.91 114.91 175,380
Sep 21, 2026 115.86 116.63 114.51 115.00 115.00 148,088
Sep 18, 2026 116.75 116.87 114.86 115.13 115.13 348,261
Sep 17, 2026 119.63 119.63 117.19 117.27 117.27 141,082
Sep 16, 2026 119.40 119.90 116.99 118.23 118.23 148,656
Sep 15, 2026 118.53 120.93 117.70 118.81 118.81 234,765
Sep 14, 2026 116.00 118.95 115.00 118.34 118.34 151,896
Sep 11, 2026 118.52 118.92 116.35 116.35 116.35 117,614
Sep 10, 2026 120.01 120.51 117.24 117.31 117.31 150,440
Sep 9, 2026 122.57 124.83 120.08 120.87 120.87 146,012
Sep 8, 2026 122.97 124.19 120.10 123.14 123.14 389,971
Sep 4, 2026 121.73 125.14 121.05 123.39 123.39 169,165
Sep 3, 2026 121.53 123.01 119.14 122.85 122.85 278,814
Sep 2, 2026 115.33 120.91 112.69 120.11 120.11 178,823
Sep 1, 2026 113.80 115.14 112.84 114.82 114.82 101,020
Aug 31, 2026 113.68 115.83 112.76 114.91 114.91 155,742
Aug 28, 2026 114.93 115.00 112.72 113.88 113.88 114,150
Aug 27, 2026 113.14 114.77 111.03 114.26 114.26 216,544
Aug 26, 2026 114.33 116.00 113.45 114.13 114.13 103,359
Aug 25, 2026 117.05 117.05 114.13 114.17 114.17 113,866
Aug 24, 2026 117.35 119.50 115.52 116.24 116.24 164,479
Aug 21, 2026 116.75 117.39 113.48 116.17 116.17 163,442
Aug 20, 2026 113.39 116.94 113.33 116.14 116.14 132,660
Aug 19, 2026 113.36 116.00 112.81 114.36 114.36 151,890
Aug 18, 2026 115.20 116.00 111.74 111.80 111.80 89,459
Aug 17, 2026$0.38 dividend 114.18 115.08 113.77 114.04 114.04 72,065
Aug 14, 2026 114.65 115.74 114.03 115.07 114.69 51,377
Aug 13, 2026 116.13 116.13 113.51 114.59 114.21 95,554
Aug 12, 2026 114.98 115.92 113.75 115.71 115.33 146,558
Aug 11, 2026 115.74 117.93 114.72 114.99 114.61 99,632
Aug 10, 2026 115.51 118.38 113.64 115.21 114.83 123,043
Aug 7, 2026 114.52 116.99 114.52 116.06 115.67 94,613
Aug 6, 2026 114.21 115.92 113.61 114.65 114.27 106,003
Aug 5, 2026 117.37 118.36 114.64 114.82 114.44 128,336
Aug 4, 2026 113.75 118.10 113.05 117.73 117.34 101,884
Aug 3, 2026 112.53 114.94 112.53 113.19 112.81 101,705
Jul 31, 2026 110.14 111.73 109.74 110.82 110.45 112,722
Jul 30, 2026 112.50 112.80 110.02 110.57 110.20 108,098
Jul 29, 2026 113.90 114.99 111.15 112.43 112.06 139,696
Jul 28, 2026 115.88 117.64 114.98 115.14 114.76 121,745
Jul 27, 2026 113.72 115.72 112.82 114.60 114.22 107,479
Jul 24, 2026 114.68 115.30 113.02 113.96 113.58 103,398
Jul 23, 2026 113.64 115.64 113.28 113.43 113.05 130,031
Jul 22, 2026 112.99 114.12 112.25 113.79 113.41 86,400
Jul 21, 2026 112.96 114.84 111.72 112.08 111.71 117,931
Jul 20, 2026 112.30 114.19 111.56 112.87 112.50 136,108
Jul 17, 2026 116.46 119.82 115.53 115.54 115.16 104,056
Jul 16, 2026 115.20 118.50 115.20 118.26 117.87 106,170
Jul 15, 2026 115.75 117.09 115.14 115.65 115.27 126,878
Jul 14, 2026 116.05 117.22 113.50 115.46 115.08 142,574
Jul 13, 2026 113.82 115.59 113.27 114.93 114.55 125,326
Jul 10, 2026 111.12 114.74 111.12 113.82 113.44 152,451
Jul 9, 2026 111.60 112.14 109.62 111.18 110.81 131,786
Jul 8, 2026 114.64 114.90 111.03 111.15 110.78 197,815
Jul 7, 2026 117.11 118.58 114.00 115.24 114.86 184,571
Jul 6, 2026 121.15 121.15 115.80 117.61 117.22 323,012
Jul 2, 2026 129.35 131.18 116.28 122.12 121.71 380,743
Jul 1, 2026 122.89 124.38 121.04 121.07 120.67 168,216
Jun 30, 2026 124.63 125.00 122.55 123.80 123.39 195,982
Jun 29, 2026 124.32 125.04 123.08 124.23 123.82 184,620
Jun 26, 2026 124.22 125.59 122.56 124.85 124.44 457,907
Jun 25, 2026 121.76 125.00 121.76 124.87 124.45 103,235
Jun 24, 2026 117.69 121.67 117.60 120.53 120.13 115,263
Jun 23, 2026 115.91 118.19 115.26 117.42 117.03 104,442
Jun 22, 2026 118.36 118.99 115.21 116.73 116.34 163,031
Jun 18, 2026 117.41 119.18 116.27 119.10 118.70 369,206
Jun 17, 2026 115.26 119.27 115.26 116.10 115.71 226,503
Jun 16, 2026 115.53 117.67 113.86 116.09 115.70 146,074
Jun 15, 2026 116.38 117.29 114.59 114.80 114.42 198,702
Jun 12, 2026 115.34 117.00 114.67 115.35 114.97 95,313
Jun 11, 2026 112.90 114.97 112.21 114.68 114.30 131,927
Jun 10, 2026 115.27 115.52 112.57 112.75 112.38 165,944
Jun 9, 2026 113.09 115.00 112.23 114.55 114.17 115,123
Jun 8, 2026 112.21 114.62 111.09 113.09 112.71 192,120
Jun 5, 2026 114.61 116.05 112.10 112.67 112.30 204,705
Jun 4, 2026 115.09 115.90 113.05 114.08 113.70 180,404
Jun 3, 2026 113.05 113.73 112.02 113.28 112.90 164,696
Jun 2, 2026 110.80 113.97 110.00 113.51 113.13 246,000
Jun 1, 2026 108.54 110.99 108.05 110.05 109.69 238,446
May 29, 2026 110.74 110.78 108.34 109.29 108.93 214,737
May 28, 2026 110.10 111.62 109.30 110.02 109.66 355,369
May 27, 2026 110.77 111.89 110.10 111.12 110.75 169,892
May 26, 2026 109.22 111.07 108.84 110.73 110.36 224,379
May 22, 2026 109.55 109.89 108.01 109.19 108.83 185,057
May 21, 2026 107.32 109.88 104.39 109.18 108.82 218,364
May 20, 2026 108.37 109.76 107.06 108.48 108.12 176,562
May 19, 2026 108.10 108.99 106.54 108.68 108.32 180,403
May 18, 2026 105.00 109.70 104.61 108.12 107.76 193,831
May 15, 2026$0.37 dividend 105.82 106.16 103.87 105.33 104.98 134,175
May 14, 2026 105.97 106.67 104.56 106.47 105.75 218,934
May 13, 2026 108.10 108.67 104.34 105.50 104.78 255,402
May 12, 2026 108.93 109.00 106.09 108.07 107.33 225,361
May 11, 2026 109.36 109.42 106.84 108.86 108.12 167,578
May 8, 2026 112.50 112.50 109.19 109.37 108.62 298,126
May 7, 2026 114.44 115.03 112.21 112.34 111.58 167,861
May 6, 2026 110.89 114.36 110.89 113.74 112.97 188,681
May 5, 2026 110.08 112.77 106.09 109.71 108.96 161,435
May 4, 2026 111.81 111.81 109.16 110.63 109.88 121,868
May 1, 2026 112.01 112.39 110.17 111.67 110.91 127,577
Apr 30, 2026 109.43 112.03 109.28 111.97 111.21 156,262
Apr 29, 2026 110.30 112.48 109.09 109.76 109.01 143,536
Apr 28, 2026 111.36 111.36 108.01 110.89 110.14 172,417
Apr 27, 2026 109.44 110.85 108.94 110.48 109.73 148,309
Apr 24, 2026 110.16 111.03 107.56 108.89 108.15 360,290
Apr 23, 2026 108.33 110.74 108.09 110.53 109.78 118,696
Apr 22, 2026 107.17 108.18 106.20 108.14 107.40 118,498
Apr 21, 2026 108.21 109.50 106.20 106.85 106.12 148,102
Apr 20, 2026 106.94 109.37 106.80 108.18 107.44 181,704
Apr 17, 2026 106.94 110.66 106.73 108.29 107.55 267,762
Apr 16, 2026 107.04 108.31 105.73 106.41 105.69 173,780
Apr 15, 2026 111.78 111.78 106.95 107.01 106.28 175,486
Apr 14, 2026 111.70 113.72 111.70 112.46 111.69 169,659
Apr 13, 2026 110.70 114.24 110.43 112.85 112.08 200,679
Apr 10, 2026 112.04 112.33 110.13 110.17 109.42 123,998
Apr 9, 2026 108.00 113.09 108.00 111.91 111.15 161,876
Apr 8, 2026 108.49 109.43 106.11 108.42 107.68 237,856
Apr 7, 2026 102.84 106.18 101.81 105.75 105.03 310,374
Apr 6, 2026 102.10 103.17 97.27 102.92 102.22 331,662
Apr 2, 2026 106.67 115.14 102.87 103.02 102.32 365,005
Apr 1, 2026 119.77 121.90 115.07 117.15 116.35 224,397
Mar 31, 2026 119.24 120.88 116.60 119.07 118.26 218,759
Mar 30, 2026 118.29 121.00 116.51 117.63 116.83 91,522
Mar 27, 2026 120.01 120.31 116.96 117.72 116.92 110,305
Mar 26, 2026 119.35 121.08 119.35 120.51 119.69 70,738
Mar 25, 2026 120.88 121.62 118.87 120.54 119.72 66,324
Mar 24, 2026 117.36 121.16 117.30 119.71 118.89 106,982
Mar 23, 2026 118.21 119.89 117.87 118.65 117.84 119,981
Mar 20, 2026 115.39 117.44 113.49 114.97 114.19 580,353
Mar 19, 2026 115.79 117.42 114.99 115.30 114.52 169,272
Mar 18, 2026 114.99 117.65 114.78 116.63 115.84 186,459
Mar 17, 2026 119.18 119.55 115.00 116.82 116.02 139,676
Mar 16, 2026 125.34 126.68 117.32 118.47 117.66 280,201
Mar 13, 2026 126.90 128.19 124.75 125.38 124.53 105,726
Mar 12, 2026 124.15 127.87 122.42 125.89 125.03 139,667
Mar 11, 2026 127.64 128.40 124.07 125.32 124.47 160,622
Mar 10, 2026 127.34 130.03 126.53 127.82 126.95 80,188
Mar 9, 2026 127.70 129.90 125.63 129.34 128.46 100,169
Mar 6, 2026 129.33 130.12 126.23 129.60 128.72 76,433
Mar 5, 2026 133.91 134.92 129.54 131.11 130.22 65,176
Mar 4, 2026 133.92 135.18 131.60 134.92 134.00 112,461
Mar 3, 2026 133.85 133.85 129.59 133.03 132.12 68,638
Mar 2, 2026 133.53 135.49 131.88 135.12 134.20 94,666
Feb 27, 2026 133.10 135.41 132.76 134.70 133.78 68,811
Feb 26, 2026 135.09 136.66 132.22 134.07 133.16 65,691
Feb 25, 2026 136.65 136.65 131.40 134.20 133.29 68,601
Feb 24, 2026 136.33 138.21 135.03 135.74 134.82 70,054
Feb 23, 2026 136.85 137.22 134.89 135.75 134.83 81,213
Feb 20, 2026 136.25 137.90 133.95 136.18 135.25 77,269
Feb 19, 2026 133.41 140.31 133.41 136.33 135.40 194,572
Feb 18, 2026 133.05 134.22 131.71 133.11 132.20 112,078
Feb 17, 2026 135.72 148.00 133.01 134.31 133.40 52,265
Feb 13, 2026$0.37 dividend 133.83 136.30 133.28 134.96 134.04 82,375
Feb 12, 2026 136.05 137.28 133.38 134.67 133.39 71,119
Feb 11, 2026 135.73 137.40 134.60 134.65 133.37 70,980
Feb 10, 2026 131.81 135.18 131.81 134.89 133.60 37,177
Feb 9, 2026 134.04 134.04 131.86 133.21 131.94 56,286
Feb 6, 2026 132.66 135.23 128.51 134.03 132.75 65,024
Feb 5, 2026 132.46 134.24 131.90 132.79 131.53 102,386
Feb 4, 2026 129.50 133.05 126.53 132.16 130.90 111,129
Feb 3, 2026 125.85 129.25 125.85 128.66 127.43 86,769
Feb 2, 2026 125.04 127.41 124.95 127.27 126.06 83,790
Jan 30, 2026 123.87 125.98 123.68 125.27 124.08 91,414
Jan 29, 2026 124.39 125.36 123.61 125.23 124.04 73,179
Jan 28, 2026 124.57 125.29 123.09 123.59 122.41 66,510
Jan 27, 2026 124.66 125.97 123.05 124.62 123.43 54,946
Jan 26, 2026 125.50 125.65 123.36 124.28 123.10 64,162
Jan 23, 2026 125.16 126.46 123.63 124.82 123.63 59,427
Jan 22, 2026 126.34 127.13 125.47 126.34 125.14 68,373
Jan 21, 2026 123.69 126.28 123.33 125.72 124.52 107,655
Jan 20, 2026 125.16 125.16 122.39 122.99 121.82 82,656
Jan 16, 2026 126.11 126.11 124.27 124.41 123.22 84,977
Jan 15, 2026 125.08 127.02 124.35 126.39 125.19 102,212
Jan 14, 2026 123.70 125.59 122.59 124.72 123.53 114,371
Jan 13, 2026 123.70 124.27 122.43 123.40 122.22 132,022
Jan 12, 2026 123.78 127.86 122.52 123.35 122.17 162,811
Jan 9, 2026 126.48 126.59 122.70 125.14 123.95 165,410
Jan 8, 2026 116.00 128.83 116.00 126.64 125.43 320,783
Jan 7, 2026 123.27 124.10 116.83 118.54 117.41 240,709
Jan 6, 2026 120.33 124.27 120.26 124.23 123.05 91,509
Jan 5, 2026 120.53 123.40 120.50 121.00 119.85 84,271
Jan 2, 2026 118.62 121.64 117.25 121.15 120.00 161,022
Dec 31, 2025 118.86 120.77 117.70 117.87 116.75 135,186
Dec 30, 2025 118.53 119.56 118.17 118.87 117.74 64,766
Dec 29, 2025 118.78 120.12 117.89 118.49 117.36 61,405
Dec 26, 2025 118.83 120.84 117.77 118.97 117.84 55,224
Dec 24, 2025 118.45 118.91 117.70 118.65 117.52 51,573
Dec 23, 2025 121.49 121.49 117.05 117.58 116.46 131,978
Dec 22, 2025 120.82 122.61 119.40 119.98 118.84 77,766
Dec 19, 2025 121.00 121.72 119.90 120.60 119.45 329,707
Dec 18, 2025 122.76 123.78 120.98 121.40 120.24 116,228
Dec 17, 2025 121.28 123.61 120.67 122.13 120.97 86,208
Dec 16, 2025 121.60 123.10 119.41 121.95 120.79 211,216
Dec 15, 2025 122.18 122.40 115.40 118.70 117.57 224,921
Dec 12, 2025 123.07 125.06 121.91 122.35 121.19 139,227
Dec 11, 2025 122.39 126.83 122.39 123.24 122.07 173,072
Dec 10, 2025 119.94 122.53 118.05 121.95 120.79 115,762
Dec 9, 2025 117.99 119.68 117.99 118.84 117.71 76,018
Dec 8, 2025 118.80 119.43 117.56 118.17 117.04 113,068
Dec 5, 2025 117.01 118.88 117.01 118.88 117.75 109,450
Dec 4, 2025 117.94 118.91 117.37 117.97 116.85 115,176
Dec 3, 2025 117.93 119.13 117.05 118.55 117.42 92,710
Dec 2, 2025 117.03 119.96 115.97 117.08 115.97 143,336
Dec 1, 2025 114.75 117.34 113.52 117.00 115.89 184,179
Nov 28, 2025 117.25 117.25 114.40 114.93 113.83 86,403
Nov 26, 2025 116.67 119.24 116.44 116.45 115.34 184,735
Nov 25, 2025 114.83 117.98 114.20 117.87 116.75 170,536
Nov 24, 2025 112.60 115.00 112.08 114.25 113.16 191,277
Nov 21, 2025 109.97 113.38 109.28 112.71 111.64 151,821
Nov 20, 2025 109.17 113.25 107.84 109.59 108.55 176,478
Nov 19, 2025 107.19 110.82 106.71 108.81 107.77 166,921
Nov 18, 2025 106.70 108.65 106.50 107.72 106.69 138,768
Nov 17, 2025 110.02 110.02 106.10 106.57 105.56 133,457
Nov 14, 2025$0.37 dividend 111.50 111.57 109.44 110.07 109.02 83,799
Nov 13, 2025 111.58 113.07 111.51 111.88 110.44 112,634
Nov 12, 2025 112.57 114.07 112.07 112.17 110.73 95,914
Nov 11, 2025 111.45 113.15 110.61 112.40 110.96 91,975
Nov 10, 2025 111.50 112.94 110.45 111.47 110.04 109,852
Nov 7, 2025 110.96 112.36 109.27 110.88 109.46 153,821
Nov 6, 2025 114.73 115.70 111.62 112.01 110.57 156,212
Nov 5, 2025 114.48 117.98 113.54 115.09 113.61 168,396
Nov 4, 2025 111.57 112.96 110.30 112.29 110.85 111,454
Nov 3, 2025 110.66 112.45 109.66 112.17 110.73 161,229
Oct 31, 2025 109.60 112.21 109.32 111.24 109.81 151,075
Oct 30, 2025 111.31 111.86 109.64 110.10 108.69 157,456
Oct 29, 2025 109.06 111.66 109.06 111.55 110.12 174,328
Oct 28, 2025 114.15 114.15 108.70 109.48 108.07 182,781
Oct 27, 2025 116.27 117.11 114.07 114.41 112.94 170,679
Oct 24, 2025 118.97 122.09 115.81 116.62 115.12 187,871
Oct 23, 2025 115.65 119.05 109.87 117.21 115.70 606,257
Oct 22, 2025 128.83 128.83 117.41 122.65 121.08 376,722
Oct 21, 2025 129.58 130.01 127.94 128.85 127.19 270,325
Oct 20, 2025 131.54 131.54 126.70 129.08 127.42 207,597
Oct 17, 2025 131.10 132.60 129.24 129.87 128.20 139,745
Oct 16, 2025 135.15 136.29 130.61 131.02 129.34 155,303
Oct 15, 2025 135.50 135.92 132.71 134.46 132.73 91,145
Oct 14, 2025 130.91 134.69 130.91 133.83 132.11 110,539
Oct 13, 2025 134.19 135.63 132.03 132.54 130.84 122,184
Oct 10, 2025 136.50 136.57 132.34 132.81 131.10 74,895
Oct 9, 2025 140.92 140.92 136.32 136.37 134.62 85,712
Oct 8, 2025 139.97 141.27 139.05 139.86 138.06 147,182
Oct 7, 2025 140.46 141.91 139.11 139.16 137.37 149,587
Oct 6, 2025 141.86 142.73 139.95 140.56 138.75 70,937
Oct 3, 2025 142.20 143.22 141.07 141.18 139.37 115,719
Oct 2, 2025 140.81 142.57 139.96 141.82 140.00 125,904
Oct 1, 2025 139.48 141.40 139.06 140.12 138.32 158,861
Sep 30, 2025 139.38 141.54 139.16 140.56 138.75 104,280
Sep 29, 2025 140.14 140.73 138.42 140.02 138.22 141,495
Sep 26, 2025 137.66 139.76 137.35 139.68 137.89 96,927
Sep 25, 2025 137.43 138.50 136.93 138.01 136.24 114,071
Sep 24, 2025 139.38 140.98 137.69 137.71 135.94 118,016

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lindsay Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LNN, per a recent SEC DEF 14A filing. We estimate that the median employee at LINDSAY CORP is paid $52,978.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation