American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Global X U.S. Natural Gas ETF

LNGX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LNGX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LNGX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LNGX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LNGX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LNGX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LNGX holdings by institutional investors

Insider Trading

Quarterly net insider trading by LNGX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LNGX

Quiver Logo

No former government officials on record as having lobbied for LNGX

Revolving Door Dashboard
Corporate Lobbying

LNGX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LNGX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LNGX Income Statement
LNGX Balance Sheet
LNGX Cash Flow
U.S. Patents

New LNGX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LNGX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LNGX News

Recent insights relating to LNGX

CNBC Recommendations

Recent picks made for LNGX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LNGX

LNGX Analyst Ratings

LNGX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LNGX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LNGX stock a Buy, Sell, or Hold?

  • What is the price target for $LNGX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LNGX Top Shareholders
Shareholder
Shares Held
LNGX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LNGX stock?

  • Who owns the most shares of $LNGX stock?

  • What funds own $LNGX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LNGX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LNGX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LNGX

No description available

Global X U.S. Natural Gas ETF (LNGX) Historical Stock Prices

Global X U.S. Natural Gas ETF (LNGX) closed at $43.84 on September 24, 2026. Over the past year its adjusted close ranged from $33.51 to $48.21. Daily prices go back to October 29, 2025, 227 trading days in all.

  • 1 month-1.57%
  • 3 months+7.58%
  • Year to date+23.58%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+29.78%
See every congressional and insider trade on the LNGX price chart

Quiver Premium charts LNGX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 43.28 43.84 42.90 43.84 43.84 17,445
Sep 23, 2026 42.70 43.57 42.69 43.32 43.32 14,403
Sep 22, 2026 42.24 43.20 42.24 42.58 42.58 13,001
Sep 21, 2026 43.23 43.23 42.47 42.88 42.88 69,212
Sep 18, 2026 44.23 44.23 43.52 43.58 43.58 8,085
Sep 17, 2026 43.71 44.19 43.71 44.03 44.03 40,561
Sep 16, 2026 45.78 45.78 43.79 44.06 44.06 13,215
Sep 15, 2026 45.91 46.44 45.71 46.30 46.30 18,303
Sep 14, 2026 46.42 46.42 45.45 45.45 45.45 4,058
Sep 11, 2026 45.78 45.91 45.35 45.66 45.66 11,817
Sep 10, 2026 46.33 46.33 45.30 45.89 45.89 11,577
Sep 9, 2026 46.38 46.38 45.61 45.88 45.88 15,891
Sep 8, 2026 45.84 46.20 45.63 45.83 45.83 10,825
Sep 4, 2026 45.76 45.76 45.08 45.53 45.53 9,154
Sep 3, 2026 46.26 46.44 46.01 46.01 46.01 19,487
Sep 2, 2026 46.07 46.59 45.95 46.33 46.33 29,853
Sep 1, 2026 46.03 46.38 45.86 46.38 46.38 31,713
Aug 31, 2026 45.66 45.70 45.14 45.60 45.60 19,185
Aug 28, 2026 45.20 45.48 44.89 45.02 45.02 6,674
Aug 27, 2026 45.11 45.54 44.51 45.38 45.38 22,840
Aug 26, 2026 44.24 45.42 44.15 44.97 44.97 15,783
Aug 25, 2026 44.60 44.80 44.37 44.54 44.54 14,004
Aug 24, 2026 45.11 45.34 44.67 45.19 45.19 7,789
Aug 21, 2026 45.73 45.78 45.39 45.63 45.63 8,721
Aug 20, 2026 46.00 46.17 45.35 45.70 45.70 7,354
Aug 19, 2026 45.19 45.45 44.91 45.10 45.10 10,869
Aug 18, 2026 44.90 45.00 44.72 44.98 44.98 6,369
Aug 17, 2026 44.29 44.32 43.77 44.32 44.32 10,017
Aug 14, 2026 43.64 44.33 43.64 44.19 44.19 18,910
Aug 13, 2026 43.65 43.65 43.35 43.58 43.58 52,684
Aug 12, 2026 43.95 44.10 43.78 43.87 43.87 8,572
Aug 11, 2026 44.25 44.25 42.95 44.05 44.05 11,177
Aug 10, 2026 42.22 43.73 42.22 43.72 43.72 27,242
Aug 7, 2026 41.56 42.10 41.56 41.58 41.58 2,833
Aug 6, 2026 41.74 41.83 41.61 41.83 41.83 2,545
Aug 5, 2026 41.80 41.92 41.10 41.10 41.10 9,413
Aug 4, 2026 42.25 42.38 41.89 42.28 42.28 4,788
Aug 3, 2026 42.70 43.01 42.34 42.96 42.96 4,569
Jul 31, 2026 42.40 43.29 42.40 43.29 43.29 10,734
Jul 30, 2026 42.48 42.53 41.93 42.53 42.53 6,468
Jul 29, 2026 42.31 42.68 42.18 42.54 42.54 11,261
Jul 28, 2026 41.63 42.15 40.93 41.38 41.38 13,600
Jul 27, 2026 42.57 42.82 41.64 42.28 42.28 16,932
Jul 24, 2026 43.71 44.13 43.36 43.57 43.57 10,295
Jul 23, 2026 44.05 44.28 43.59 44.03 44.03 20,303
Jul 22, 2026 42.96 43.49 42.76 43.42 43.42 21,246
Jul 21, 2026 41.90 42.70 41.90 42.70 42.70 9,213
Jul 20, 2026 41.73 42.08 41.50 41.91 41.91 10,462
Jul 17, 2026 41.94 42.12 41.45 42.00 42.00 15,272
Jul 16, 2026 41.24 41.64 41.05 41.31 41.31 4,786
Jul 15, 2026 41.23 41.23 40.81 41.14 41.14 3,530
Jul 14, 2026 41.46 41.62 40.97 41.48 41.48 5,346
Jul 13, 2026 41.18 41.69 40.94 41.47 41.47 6,598
Jul 10, 2026 41.05 41.05 39.92 40.34 40.34 4,730
Jul 9, 2026 41.27 41.27 40.78 40.80 40.80 8,956
Jul 8, 2026 41.43 41.76 40.93 41.46 41.46 7,978
Jul 7, 2026 40.20 41.14 40.17 40.84 40.84 18,801
Jul 6, 2026 40.05 40.21 39.71 39.75 39.75 20,667
Jul 2, 2026 39.94 40.04 39.71 40.04 40.04 2,725
Jul 1, 2026 40.22 40.22 39.59 39.59 39.59 7,234
Jun 30, 2026 40.57 40.83 40.21 40.21 40.21 6,764
Jun 29, 2026$0.2562 dividend 40.45 40.60 40.17 40.17 40.17 4,420
Jun 26, 2026 40.99 41.31 40.79 40.88 40.62 4,726
Jun 25, 2026 40.49 41.01 40.38 41.01 40.75 5,244
Jun 24, 2026 40.73 40.73 40.10 40.10 39.85 4,092
Jun 23, 2026 40.68 40.98 40.52 40.97 40.71 8,397
Jun 22, 2026 40.07 40.75 40.01 40.75 40.49 2,618
Jun 18, 2026 40.00 40.12 39.49 39.92 39.67 53,582
Jun 17, 2026 40.43 40.66 40.28 40.34 40.08 4,010
Jun 16, 2026 40.38 40.71 40.30 40.33 40.07 12,532
Jun 15, 2026 40.50 41.26 40.47 40.85 40.59 51,678
Jun 12, 2026 41.46 42.50 41.46 42.19 41.92 17,410
Jun 11, 2026 42.71 42.71 41.53 41.64 41.38 15,329
Jun 10, 2026 42.21 43.13 42.21 42.56 42.29 19,158
Jun 9, 2026 42.14 42.14 41.34 41.67 41.41 35,521
Jun 8, 2026 42.20 42.75 42.20 42.42 42.15 4,467
Jun 5, 2026 43.34 43.34 42.16 42.20 41.93 7,425
Jun 4, 2026 42.88 43.40 42.88 43.29 43.02 7,777
Jun 3, 2026 42.92 43.53 42.82 43.01 42.74 6,760
Jun 2, 2026 42.39 42.95 42.39 42.68 42.41 5,242
Jun 1, 2026 42.11 42.98 42.11 42.56 42.29 19,562
May 29, 2026 42.20 42.23 41.33 41.58 41.31 18,103
May 28, 2026 42.46 42.65 41.96 42.17 41.90 13,752
May 27, 2026 42.61 42.79 42.13 42.13 41.86 10,246
May 26, 2026 44.00 44.49 43.04 43.06 42.79 14,181
May 22, 2026 44.31 44.71 44.20 44.49 44.21 14,989
May 21, 2026 45.15 45.43 44.38 44.41 44.12 13,691
May 20, 2026 46.04 46.21 45.05 45.15 44.86 19,405
May 19, 2026 45.70 46.24 45.41 46.14 45.85 30,557
May 18, 2026 44.81 45.69 44.81 45.44 45.15 24,104
May 15, 2026 44.59 45.07 44.39 45.07 44.78 13,645
May 14, 2026 43.69 44.20 43.69 44.02 43.74 4,088
May 13, 2026 43.44 43.55 43.08 43.37 43.09 16,525
May 12, 2026 43.59 43.72 43.10 43.51 43.23 13,376
May 11, 2026 42.91 43.31 42.72 43.15 42.88 17,308
May 8, 2026 42.71 42.90 42.17 42.17 41.90 8,783
May 7, 2026 42.52 42.79 41.88 42.65 42.38 62,998
May 6, 2026 44.01 44.46 43.39 43.39 43.12 44,428
May 5, 2026 45.92 46.21 45.54 45.54 45.25 8,566
May 4, 2026 45.44 46.25 45.40 46.17 45.88 20,249
May 1, 2026 45.61 45.67 44.65 45.44 45.15 35,329
Apr 30, 2026 45.05 46.15 45.05 46.05 45.75 13,422
Apr 29, 2026 45.26 45.57 45.12 45.57 45.28 20,588
Apr 28, 2026 44.36 44.85 44.27 44.78 44.50 19,473
Apr 27, 2026 44.04 44.48 43.68 43.88 43.60 18,700
Apr 24, 2026 43.78 43.78 43.25 43.44 43.16 20,806
Apr 23, 2026 43.81 44.01 43.47 43.90 43.62 11,785
Apr 22, 2026 42.98 43.64 42.98 43.34 43.06 19,046
Apr 21, 2026 42.61 42.70 42.01 42.47 42.20 188,202
Apr 20, 2026 42.43 42.48 41.99 42.01 41.74 30,721
Apr 17, 2026 41.62 42.40 40.64 42.40 42.13 132,768
Apr 16, 2026 42.61 43.29 42.61 43.19 42.92 24,081
Apr 15, 2026 42.42 42.90 42.33 42.50 42.23 16,738
Apr 14, 2026 43.56 43.56 42.41 42.41 42.14 46,149
Apr 13, 2026 44.67 45.28 43.37 43.90 43.62 27,078
Apr 10, 2026 43.88 44.21 43.61 44.10 43.82 21,832
Apr 9, 2026 44.62 45.38 43.96 44.05 43.77 30,212
Apr 8, 2026 43.47 44.95 43.01 44.95 44.66 80,462
Apr 7, 2026 46.12 46.89 46.12 46.34 46.05 40,589
Apr 6, 2026 45.75 46.37 45.62 45.95 45.66 21,525
Apr 2, 2026 46.55 46.64 45.53 45.60 45.31 145,430
Apr 1, 2026 45.67 46.78 44.81 45.34 45.05 146,698
Mar 31, 2026 47.85 48.07 45.80 46.68 46.38 140,838
Mar 30, 2026 48.86 49.01 47.49 47.83 47.53 103,517
Mar 27, 2026 48.37 48.82 48.20 48.52 48.21 117,933
Mar 26, 2026 47.82 48.46 47.60 48.01 47.71 69,374
Mar 25, 2026 46.62 47.44 46.44 47.23 46.93 85,662
Mar 24, 2026 46.21 47.38 46.21 46.97 46.67 83,533
Mar 23, 2026 45.09 46.40 44.75 46.04 45.75 391,107
Mar 20, 2026 45.98 46.69 45.61 45.73 45.44 237,403
Mar 19, 2026 45.43 46.73 45.43 45.88 45.59 231,866
Mar 18, 2026 44.61 44.97 44.16 44.96 44.67 21,888
Mar 17, 2026 44.36 45.03 44.36 44.57 44.29 28,548
Mar 16, 2026 44.35 44.63 43.94 44.32 44.04 32,864
Mar 13, 2026 44.00 44.42 43.73 44.41 44.13 34,929
Mar 12, 2026 44.01 44.42 43.67 43.94 43.66 70,061
Mar 11, 2026 42.51 43.61 42.51 43.61 43.33 30,540
Mar 10, 2026 43.14 43.16 42.20 42.30 42.03 31,087
Mar 9, 2026 44.18 44.18 42.88 43.64 43.36 90,058
Mar 6, 2026 43.90 44.07 43.23 43.28 43.01 81,944
Mar 5, 2026 43.10 43.61 42.91 43.27 43.00 50,159
Mar 4, 2026 42.41 42.80 41.83 42.79 42.52 19,504
Mar 3, 2026 43.82 43.82 42.58 42.78 42.51 57,015
Mar 2, 2026 43.51 43.51 42.51 43.13 42.86 48,630
Feb 27, 2026 41.30 42.10 41.28 42.03 41.76 5,414
Feb 26, 2026 40.47 41.13 40.47 41.02 40.76 20,116
Feb 25, 2026 40.11 40.71 40.08 40.63 40.38 5,730
Feb 24, 2026 41.00 41.00 40.22 40.68 40.42 18,087
Feb 23, 2026 41.74 42.03 40.82 40.89 40.63 22,654
Feb 20, 2026 41.34 41.62 41.05 41.59 41.33 32,968
Feb 19, 2026 40.80 41.62 40.80 41.39 41.13 50,945
Feb 18, 2026 40.33 40.57 40.11 40.57 40.31 42,901
Feb 17, 2026 40.66 40.66 39.30 39.82 39.56 18,786
Feb 13, 2026 39.71 40.53 39.71 40.32 40.06 8,487
Feb 12, 2026 40.21 40.29 39.25 39.64 39.39 9,604
Feb 11, 2026 39.71 40.26 39.71 40.23 39.98 4,806
Feb 10, 2026 39.71 39.71 39.29 39.29 39.05 2,107
Feb 9, 2026 39.36 39.78 39.11 39.46 39.21 199,162
Feb 6, 2026 38.62 39.66 38.62 39.55 39.30 6,178
Feb 5, 2026 39.13 39.13 38.08 38.79 38.54 7,417
Feb 4, 2026 38.60 39.18 38.60 39.13 38.88 9,653
Feb 3, 2026 37.37 38.27 37.37 38.27 38.03 6,820
Feb 2, 2026 38.18 38.18 37.37 37.42 37.19 11,914
Jan 30, 2026 38.75 38.90 38.13 38.70 38.45 10,254
Jan 29, 2026 38.50 38.81 38.33 38.33 38.09 11,784
Jan 28, 2026 37.66 38.02 37.66 37.90 37.66 7,367
Jan 27, 2026 37.49 37.54 37.08 37.42 37.19 5,067
Jan 26, 2026 37.79 37.79 37.07 37.44 37.20 12,574
Jan 23, 2026 37.54 37.87 37.22 37.37 37.13 18,062
Jan 22, 2026 36.87 37.11 36.77 37.09 36.86 16,591
Jan 21, 2026 36.52 37.05 36.52 36.99 36.76 4,951
Jan 20, 2026 36.06 36.24 35.63 35.69 35.47 26,961
Jan 16, 2026 35.29 35.60 35.29 35.59 35.37 7,305
Jan 15, 2026 35.40 35.57 35.08 35.28 35.06 5,327
Jan 14, 2026 35.33 35.99 35.33 35.61 35.38 17,218
Jan 13, 2026 35.28 35.63 35.28 35.39 35.16 10,256
Jan 12, 2026 34.81 34.95 34.75 34.87 34.65 10,801
Jan 9, 2026 35.33 35.33 34.62 34.73 34.51 4,586
Jan 8, 2026 34.87 35.67 34.74 35.13 34.90 17,330
Jan 7, 2026 34.82 35.01 34.67 34.67 34.45 3,453
Jan 6, 2026 35.13 35.13 34.57 34.81 34.59 4,738
Jan 5, 2026 35.37 35.53 34.36 35.49 35.27 56,615
Jan 2, 2026 35.73 36.17 35.46 36.11 35.88 7,377
Dec 31, 2025 36.10 36.10 35.57 35.70 35.48 5,968
Dec 30, 2025$0.095 dividend 36.09 36.37 36.09 36.17 35.94 8,247
Dec 29, 2025 35.69 35.98 35.68 35.90 35.58 16,722
Dec 26, 2025 35.66 35.66 35.24 35.38 35.06 3,510
Dec 24, 2025 35.71 35.72 35.54 35.68 35.36 2,426
Dec 23, 2025 35.56 35.89 35.47 35.87 35.55 2,456
Dec 22, 2025 35.42 35.45 35.23 35.34 35.02 2,752
Dec 19, 2025 35.24 35.27 35.10 35.17 34.86 2,861
Dec 18, 2025 35.77 35.91 34.98 34.98 34.66 4,409
Dec 17, 2025 35.28 35.74 35.16 35.71 35.39 4,936
Dec 16, 2025 35.62 35.62 34.65 34.86 34.55 5,685
Dec 15, 2025 36.33 36.33 35.62 35.88 35.55 3,949
Dec 12, 2025 36.89 36.96 36.34 36.37 36.05 11,852
Dec 11, 2025 36.85 36.86 36.50 36.57 36.24 6,200
Dec 10, 2025 36.89 37.17 36.77 37.14 36.81 10,389
Dec 9, 2025 37.41 37.48 37.21 37.24 36.91 14,200
Dec 8, 2025 38.00 38.00 37.36 37.36 37.02 4,780
Dec 5, 2025 38.25 38.76 38.08 38.08 37.74 8,739
Dec 4, 2025 37.92 38.17 37.92 37.98 37.65 3,580
Dec 3, 2025 37.32 38.42 37.23 37.90 37.56 16,059
Dec 2, 2025 37.37 37.38 36.86 36.86 36.53 17,629
Dec 1, 2025 37.83 37.94 37.48 37.56 37.23 12,169
Nov 28, 2025 37.48 37.59 37.44 37.44 37.11 1,073
Nov 26, 2025 36.22 37.04 36.22 36.77 36.44 14,294
Nov 25, 2025 35.99 36.03 35.85 36.03 35.70 2,121
Nov 24, 2025 35.67 36.26 35.67 36.26 35.94 4,790
Nov 21, 2025 35.57 35.98 35.50 35.98 35.66 1,402
Nov 20, 2025 37.03 37.20 35.68 35.74 35.42 3,870
Nov 19, 2025 36.17 36.37 36.17 36.37 36.04 569
Nov 18, 2025 35.99 36.55 35.99 36.55 36.23 712
Nov 17, 2025 36.45 36.62 36.20 36.20 35.87 8,687
Nov 14, 2025 36.30 37.18 36.30 36.70 36.37 1,099
Nov 13, 2025 37.25 37.25 36.25 36.25 35.93 10,024
Nov 12, 2025 37.00 37.00 36.40 36.43 36.10 10,122
Nov 11, 2025 36.29 36.75 36.29 36.65 36.33 12,218
Nov 10, 2025 36.01 36.06 35.53 36.04 35.72 10,728
Nov 7, 2025 34.70 35.55 34.70 35.55 35.24 894
Nov 6, 2025 35.16 35.21 34.85 34.85 34.54 800
Nov 5, 2025 34.72 34.72 34.52 34.52 34.21 369
Nov 4, 2025 34.62 34.62 34.62 34.62 34.31 112
Nov 3, 2025 34.49 34.84 34.00 34.84 34.53 8,414
Oct 31, 2025 34.15 34.41 34.06 34.29 33.98 10,554
Oct 30, 2025 33.96 33.96 33.81 33.81 33.51 2,066
Oct 29, 2025 34.00 34.00 33.78 33.78 33.78 465

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Global X U.S. Natural Gas ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LNGX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation