American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cheniere Energy Inc

LNG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LNG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LNG by members of U.S. Congress

Politician Type Traded
Josh Gottheimer House / D Sale $1,001 - $15,000 Dec 12, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Apr 22, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Greg Landsman House / D Sale $1,001 - $15,000 Oct 15, 2024
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 01, 2024
Greg Landsman House / D Purchase $1,001 - $15,000 Sep 19, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 May 19, 2023
Maria Elvira Salazar House / R Sale $50,001 - $100,000 May 16, 2023
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 13, 2022
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
David Perdue Senate / R Sale (Full) $15,001 - $50,000 Apr 15, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 26, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Mar 05, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2020
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Feb 19, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 17, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 Dec 16, 2019
Susie Lee House / D Sale $1,001 - $15,000 Jul 09, 2019
Susie Lee House / D Sale $1,001 - $15,000 Jun 25, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 Jun 24, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2019
Susie Lee House / D Sale $1,001 - $15,000 Apr 25, 2019
Bill Flores House / R Sale $15,001 - $50,000 Apr 01, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Feb 27, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 Feb 27, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Oct 31, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Oct 18, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Oct 16, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Aug 16, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Aug 02, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Aug 01, 2018
Bill Flores House / R Purchase $15,001 - $50,000 Jun 28, 2018
David Perdue Senate / R Purchase $1,001 - $15,000 Jun 21, 2018
David Perdue Senate / R Purchase $1,001 - $15,000 Jun 21, 2018
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Jan 05, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 04, 2017
Ro Khanna House / D Purchase $15,001 - $50,000 Dec 04, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 04, 2017
Michael R. Turner House / R Sale $500,001 - $1,000,000 Mar 09, 2017
Michael R. Turner House / R Sale $500,001 - $1,000,000 Mar 03, 2017
LNG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LNG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LNG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LNG holdings by institutional investors

Insider Trading

Quarterly net insider trading by LNG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Sep 11, 2026 Issue: None
  • $1,550,000 Aug 07, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $420,000 Jul 20, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $490,000 Jan 20, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $430,000 Oct 20, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $550,000 Jul 17, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $1,170,000 Apr 18, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $970,000 Jan 17, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $510,000 Nov 04, 2024 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Energy/Nuclear
  • $390,000 Nov 04, 2024 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Energy/Nuclear
  • $1,120,000 Nov 04, 2024 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Energy/Nuclear
  • $350,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Energy/Nuclear
  • $360,000 Apr 19, 2024 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Energy/Nuclear
  • $990,000 Apr 20, 2022 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $400,000 Jan 20, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $260,000 Oct 20, 2021 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $320,000 Jul 22, 2021 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $590,000 Apr 20, 2021 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $370,000 Jan 20, 2021 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $380,000 Oct 20, 2020 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $350,000 Jul 20, 2020 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $580,000 Apr 20, 2020 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $380,000 Apr 19, 2019 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code
  • $420,000 Jan 21, 2019 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $250,000 Jul 20, 2018 Issue: Energy/Nuclear
  • $200,000 Apr 20, 2018 Issue: Energy/Nuclear
  • $840,000 Jan 22, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $250,000 Oct 20, 2017 Issue: Energy/Nuclear
  • $240,000 Jul 19, 2017 Issue: Energy/Nuclear
  • $440,000 Apr 19, 2017 Issue: Energy/Nuclear
  • $1,310,000 Jan 23, 2017 Issue: Energy/Nuclear
  • $920,000 Jan 15, 2016 Issue: Energy/Nuclear
  • $860,000 Oct 13, 2015 Issue: Energy/Nuclear
  • $800,000 Jul 14, 2015 Issue: Energy/Nuclear
  • $860,000 Apr 16, 2015 Issue: Energy/Nuclear
  • $1,270,000 Jan 16, 2015 Issue: Energy/Nuclear
  • $690,000 Oct 20, 2014 Issue: Energy/Nuclear
  • $510,000 Jul 21, 2014 Issue: Energy/Nuclear
  • $650,000 Apr 17, 2014 Issue: Energy/Nuclear
  • $700,000 Jan 17, 2014 Issue: Energy/Nuclear
  • $570,000 Oct 18, 2013 Issue: Energy/Nuclear
  • $660,000 Jul 22, 2013 Issue: Energy/Nuclear
  • $700,000 Apr 19, 2013 Issue: Energy/Nuclear
  • $790,000 Apr 10, 2013 Issue: Energy/Nuclear
  • $220,000 Oct 19, 2012 Issue: Energy/Nuclear
  • $40,000 Jul 26, 2012 Issue: Energy/Nuclear
  • $80,000 Apr 20, 2012 Issue: Energy/Nuclear
  • $80,000 Jan 20, 2012 Issue: Energy/Nuclear
  • $80,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $80,000 Jul 19, 2011 Issue: Energy/Nuclear
  • $100,000 Jul 19, 2011 Issue: Trade (domestic/foreign) Fuel/Gas/Oil
  • $80,000 Apr 20, 2011 Issue: Energy/Nuclear
  • $100,000 Apr 20, 2011 Issue: Trade (domestic/foreign) Fuel/Gas/Oil
  • $80,000 Jan 22, 2011 Issue: Energy/Nuclear
  • $70,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 13, 2010 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 21, 2009 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Oct 20, 2008 Issue: Energy/Nuclear
  • $60,000 Jul 17, 2008 Issue: Energy/Nuclear
  • $60,000 Apr 21, 2008 Issue: Energy/Nuclear
  • $140,000 Feb 13, 2008 Issue: Energy/Nuclear
  • $120,000 Aug 14, 2007 Issue: Energy/Nuclear
  • $160,000 Feb 12, 2007 Issue: Energy/Nuclear
  • $160,000 Aug 14, 2006 Issue: Marine/Maritime/Boating/Fisheries
  • $120,000 Feb 10, 2006 Issue: Energy/Nuclear
  • $20,000 Jan 09, 2006 Issue: Energy/Nuclear
  • $120,000 Aug 12, 2005 Issue: Energy/Nuclear
  • $280,000 Feb 14, 2005 Issue: Energy/Nuclear
  • $180,000 Aug 16, 2004 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for LNG

5 former government officials from 4 congressional offices at 1 lobbying firm have lobbied for LNG, most recently Jul 20, 2026.

  • Brad Miller
    Thomas Koonce House Legislative Director, Rep. Brad Miller; Legislative Assistant, Rep. Stephen Neal. Formerly with Brad Miller · RICH FEUER ANDERSON · Jul 20, 2026
  • Jason Smith
    Justin Sok House Sr Advisor Leg Affairs, US Treasury (June 2018 - January 2020); Legislative Director Rep Jason Smith (2013-2018) Formerly with Jason Smith · RICH FEUER ANDERSON · Jul 20, 2026
  • Tom Reed
    Matthew Kellogg House Deputy Asst Sec for Leg Affairs, US Treasury (Mar 2017-2018) Sr Policy Adviser and Counsel, House Majority Ldr McCarthy (Sept 2015-Mar 2017) Leg Asst, Rep Tom Reed (Nov 2010-Nov 2011) Formerly with Tom Reed · RICH FEUER ANDERSON · Jul 20, 2026
  • Emily King House Member Services Director, House Energy and Commerce Committee Formerly Member Services Director, House Energy and Commerce Committee · RICH FEUER ANDERSON · Jul 20, 2026
  • Brian Schatz
    Jake Rascoff Senate Assistant Legislative Director and Legislative Assistant, Sen. Brian Schatz (2018-2023); Legislative Assistant, Rep. Josh Gottheimer (2018); Researcher and Legislative Fellow, Sen. Michael Bennet (2017-2018) Formerly with Brian Schatz · RICH FEUER ANDERSON · Jul 20, 2026
Corporate Lobbying

LNG Estimated quarterly lobbying spending

Revenue Breakdown

LNG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LNG Income Statement
LNG Balance Sheet
LNG Cash Flow
U.S. Patents

New LNG patent grants

  • Patent Title: Removing heavy hydrocarbons to prevent defrost shutdowns in lng plants Mar. 31, 2026
  • Patent Title: Removing heavy hydrocarbons to prevent defrost shutdowns in lng plants Nov. 07, 2023
  • Patent Title: Transaction gateway Nov. 29, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LNG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LNG News

Recent insights relating to LNG

CNBC Recommendations

Recent picks made for LNG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LNG

LNG Analyst Ratings

LNG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LNG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LNG stock a Buy, Sell, or Hold?

  • What is the price target for $LNG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LNG Top Shareholders
Shareholder
Shares Held
LNG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LNG stock?

  • Who owns the most shares of $LNG stock?

  • What funds own $LNG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LNG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LNG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LNG

Cheniere Energy is a liquefied natural gas producer with two facilities in Corpus Christi, Texas, and Sabine Pass, Louisiana. It generates most of its revenue through long-term contracts with customers on a fixed- and variable-fee payout structure. It also generates revenue by selling uncontracted LNG to customers on a short or one-time basis. A subsidiary, Cheniere Energy Partners, owns the Sabine Pass facility and trades as a master limited partnership.

  • Address Houston, TX
  • Market Cap 56.5 billion
  • Employees 1,717
  • Industrial Classification Natural Gas Distribution

Cheniere Energy Inc (LNG) Historical Stock Prices

Cheniere Energy Inc (LNG) closed at $273.61 on September 23, 2026. Over the past year its adjusted close ranged from $187.51 to $295.86. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.56%
  • 3 months+18.77%
  • Year to date+41.74%
  • 1 year+17.61%
  • 3 years+76.14%
  • 5 years+203.78%
  • Max+562.19%
See every congressional and insider trade on the LNG price chart

Quiver Premium charts LNG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 274.69 281.00 273.35 273.61 273.61 1,785,850
Sep 22, 2026 271.04 279.57 268.76 272.96 272.96 2,477,595
Sep 21, 2026 267.92 278.49 266.87 274.98 274.98 3,129,399
Sep 18, 2026 269.07 273.07 267.70 268.34 268.34 3,031,864
Sep 17, 2026 266.38 270.36 264.36 269.85 269.85 1,622,625
Sep 16, 2026 268.00 271.80 265.27 267.75 267.75 1,702,608
Sep 15, 2026 273.32 275.49 270.13 270.98 270.98 1,900,273
Sep 14, 2026 281.13 283.55 273.19 274.28 274.28 1,695,992
Sep 11, 2026 277.76 280.43 274.57 278.34 278.34 1,481,642
Sep 10, 2026 281.00 281.00 276.73 277.84 277.84 1,488,409
Sep 9, 2026 278.99 280.60 274.72 275.93 275.93 3,018,573
Sep 8, 2026 280.68 281.84 274.48 276.02 276.02 4,933,393
Sep 4, 2026 289.96 292.33 286.82 292.00 292.00 3,022,163
Sep 3, 2026 296.00 296.22 289.46 290.85 290.85 2,453,013
Sep 2, 2026 290.04 297.92 287.76 295.86 295.86 2,600,711
Sep 1, 2026 296.72 299.18 287.40 294.13 294.13 2,145,423
Aug 31, 2026 286.68 293.26 284.56 291.69 291.69 2,079,827
Aug 28, 2026 281.46 282.98 279.85 282.33 282.33 1,301,713
Aug 27, 2026 283.68 284.23 275.93 280.80 280.80 2,181,513
Aug 26, 2026 275.19 284.52 274.00 284.08 284.08 1,456,678
Aug 25, 2026 277.85 281.26 276.00 278.80 278.80 1,499,083
Aug 24, 2026 278.21 281.13 275.62 280.79 280.79 1,137,274
Aug 21, 2026 279.96 281.74 276.45 277.51 277.51 1,279,908
Aug 20, 2026 276.09 280.60 275.94 279.17 279.17 1,748,697
Aug 19, 2026 274.13 275.50 271.55 274.30 274.30 1,426,585
Aug 18, 2026 270.63 274.76 270.17 273.78 273.78 1,028,844
Aug 17, 2026 273.43 273.43 264.74 266.93 266.93 1,513,689
Aug 14, 2026 268.79 272.51 267.79 271.64 271.64 1,181,880
Aug 13, 2026 266.05 270.18 265.00 266.48 266.48 1,144,628
Aug 12, 2026 263.19 270.92 262.01 268.11 268.11 1,395,309
Aug 11, 2026 265.88 269.24 265.16 265.43 265.43 1,464,343
Aug 10, 2026$0.56 dividend 257.53 266.53 257.53 265.68 265.68 1,915,261
Aug 7, 2026 264.39 265.56 255.91 256.14 255.60 1,785,916
Aug 6, 2026 267.57 268.37 261.32 265.77 265.21 2,144,230
Aug 5, 2026 259.05 259.05 253.97 254.76 254.22 1,622,221
Aug 4, 2026 254.57 259.60 250.76 257.29 256.75 1,873,305
Aug 3, 2026 259.60 260.81 256.68 258.08 257.54 1,299,175
Jul 31, 2026 257.19 265.11 254.21 263.57 263.02 1,270,944
Jul 30, 2026 255.99 258.91 254.40 258.06 257.52 1,465,745
Jul 29, 2026 257.87 261.22 256.65 258.61 258.07 1,450,446
Jul 28, 2026 254.52 255.22 249.61 252.18 251.65 2,450,297
Jul 27, 2026 264.00 264.89 254.91 255.88 255.34 2,004,820
Jul 24, 2026 271.40 276.90 267.69 269.72 269.15 2,125,950
Jul 23, 2026 272.20 273.63 268.57 271.99 271.42 1,805,324
Jul 22, 2026 266.00 267.73 261.12 267.40 266.84 1,870,663
Jul 21, 2026 264.11 267.09 259.75 262.59 262.04 1,359,102
Jul 20, 2026 262.60 267.23 260.57 264.95 264.39 1,349,939
Jul 17, 2026 262.69 263.76 258.89 262.60 262.05 1,447,472
Jul 16, 2026 258.65 260.57 256.49 259.00 258.45 1,611,850
Jul 15, 2026 262.46 263.76 254.04 255.83 255.29 2,533,733
Jul 14, 2026 263.86 267.35 260.74 265.03 264.47 1,759,985
Jul 13, 2026 261.99 265.56 261.00 263.29 262.74 1,828,452
Jul 10, 2026 263.01 264.95 254.22 258.64 258.10 1,471,272
Jul 9, 2026 259.00 264.43 258.55 261.29 260.74 2,168,530
Jul 8, 2026 258.53 261.24 254.19 260.94 260.39 2,594,294
Jul 7, 2026 249.00 257.47 248.50 255.00 254.46 2,040,158
Jul 6, 2026 246.00 247.81 243.44 246.09 245.57 1,666,331
Jul 2, 2026 247.80 250.06 241.13 245.97 245.45 1,736,687
Jul 1, 2026 238.33 244.02 236.18 243.92 243.41 1,894,332
Jun 30, 2026 243.97 244.93 238.58 239.01 238.51 2,660,920
Jun 29, 2026 242.71 244.77 241.23 243.97 243.46 2,186,272
Jun 26, 2026 233.61 242.08 233.15 241.64 241.13 6,496,097
Jun 25, 2026 228.76 236.90 226.32 235.10 234.60 1,986,679
Jun 24, 2026 231.57 232.94 228.90 230.86 230.37 2,248,087
Jun 23, 2026 231.39 235.91 228.78 234.22 233.73 1,884,559
Jun 22, 2026 228.79 232.15 225.10 230.85 230.36 2,561,472
Jun 18, 2026 228.01 229.51 223.70 227.03 226.55 2,791,358
Jun 17, 2026 229.00 231.85 225.82 231.41 230.92 2,952,613
Jun 16, 2026 232.50 235.64 229.59 230.86 230.37 1,863,112
Jun 15, 2026 230.03 236.40 227.18 235.25 234.75 2,353,531
Jun 12, 2026 236.11 243.98 234.21 241.28 240.77 2,220,523
Jun 11, 2026 242.71 245.90 239.25 240.14 239.63 1,735,339
Jun 10, 2026 238.54 245.96 238.20 241.81 241.30 1,587,578
Jun 9, 2026 235.24 239.63 233.32 239.40 238.90 1,962,620
Jun 8, 2026 239.62 240.34 235.40 236.61 236.11 1,718,635
Jun 5, 2026 241.10 241.10 236.29 238.82 238.32 1,554,344
Jun 4, 2026 234.90 241.42 234.55 241.07 240.56 1,435,439
Jun 3, 2026 237.73 241.53 234.91 235.37 234.88 2,284,821
Jun 2, 2026 228.32 239.71 228.32 236.01 235.51 3,093,782
Jun 1, 2026 227.07 232.83 227.00 227.88 227.40 2,167,392
May 29, 2026 228.43 228.77 223.83 224.86 224.39 3,503,500
May 28, 2026 231.96 234.27 229.11 229.57 229.09 1,355,891
May 27, 2026 230.74 233.83 228.89 230.97 230.48 2,116,490
May 26, 2026 235.99 238.00 233.63 234.05 233.56 2,127,599
May 22, 2026 239.45 241.16 234.67 240.85 240.34 1,978,867
May 21, 2026 246.00 246.76 238.15 240.45 239.94 2,047,573
May 20, 2026 246.76 251.73 242.50 243.66 243.15 2,008,859
May 19, 2026 247.84 248.44 245.10 246.77 246.25 2,224,289
May 18, 2026 240.90 248.73 240.90 247.74 247.22 2,460,996
May 15, 2026 244.00 248.16 241.07 241.84 241.33 2,682,496
May 14, 2026 239.06 242.21 238.50 241.08 240.57 2,055,989
May 13, 2026 244.25 245.00 238.61 239.38 238.88 2,120,822
May 12, 2026 241.81 246.63 241.50 244.31 243.80 2,130,224
May 11, 2026$0.555 dividend 240.93 243.89 240.44 240.70 240.19 2,118,135
May 8, 2026 244.01 246.83 238.15 240.11 239.05 2,661,735
May 7, 2026 240.16 250.11 236.00 246.78 245.69 5,014,903
May 6, 2026 260.76 266.61 259.91 261.42 260.27 2,427,808
May 5, 2026 271.46 273.75 267.97 269.52 268.33 1,609,743
May 4, 2026 270.91 274.84 270.85 272.85 271.65 2,451,456
May 1, 2026 274.18 274.97 264.26 270.06 268.87 2,000,355
Apr 30, 2026 269.17 275.45 267.05 274.95 273.74 2,270,843
Apr 29, 2026 268.23 273.62 268.22 272.23 271.03 3,304,421
Apr 28, 2026 264.00 266.40 261.11 264.98 263.81 2,538,760
Apr 27, 2026 257.97 261.37 256.73 259.40 258.26 1,614,216
Apr 24, 2026 256.35 257.19 253.25 257.09 255.96 1,290,149
Apr 23, 2026 258.22 260.44 255.04 257.19 256.06 2,026,126
Apr 22, 2026 259.00 260.33 255.61 257.48 256.35 1,672,538
Apr 21, 2026 254.09 258.41 251.81 257.78 256.65 2,256,884
Apr 20, 2026 249.73 256.86 249.73 252.35 251.24 2,003,399
Apr 17, 2026 253.44 255.00 246.44 251.07 249.97 4,369,090
Apr 16, 2026 257.80 265.52 256.70 262.74 261.58 1,793,882
Apr 15, 2026 258.19 261.15 256.09 256.75 255.62 2,201,147
Apr 14, 2026 260.57 260.60 255.79 259.68 258.54 2,501,630
Apr 13, 2026 268.76 271.95 258.69 261.60 260.45 2,332,740
Apr 10, 2026 263.14 267.78 262.50 265.54 264.37 2,322,707
Apr 9, 2026 277.53 280.63 262.25 265.77 264.60 3,388,693
Apr 8, 2026 261.00 276.41 260.12 275.21 274.00 4,585,425
Apr 7, 2026 284.69 290.89 282.45 284.27 283.02 2,786,176
Apr 6, 2026 281.16 284.81 280.05 284.05 282.80 2,362,800
Apr 2, 2026 284.73 286.80 277.32 281.16 279.92 3,280,171
Apr 1, 2026 279.96 283.76 272.51 275.84 274.63 4,057,693
Mar 31, 2026 289.37 294.48 278.66 283.76 282.51 5,986,991
Mar 30, 2026 300.89 300.89 292.25 293.64 292.35 3,404,001
Mar 27, 2026 293.25 298.87 292.81 296.91 295.60 3,340,375
Mar 26, 2026 287.56 292.38 286.30 291.40 290.12 2,847,323
Mar 25, 2026 286.96 289.49 282.20 284.39 283.14 3,787,475
Mar 24, 2026 290.00 298.54 288.05 294.58 293.28 4,691,211
Mar 23, 2026 273.95 287.96 271.45 287.20 285.94 5,709,403
Mar 20, 2026 283.12 289.79 280.40 280.89 279.65 7,311,274
Mar 19, 2026 273.62 299.49 271.11 281.87 280.63 12,185,228
Mar 18, 2026 252.61 267.25 248.30 266.22 265.05 5,087,432
Mar 17, 2026 252.00 255.09 250.50 251.50 250.39 1,202,106
Mar 16, 2026 252.66 253.59 248.15 251.29 250.19 1,857,869
Mar 13, 2026 254.90 259.19 249.80 252.27 251.16 2,339,922
Mar 12, 2026 251.38 258.35 250.67 253.84 252.72 3,111,601
Mar 11, 2026 246.50 251.12 245.06 250.32 249.22 2,159,458
Mar 10, 2026 250.00 250.00 242.98 245.76 244.68 3,505,670
Mar 9, 2026 254.38 258.47 249.13 250.80 249.70 5,274,108
Mar 6, 2026 252.50 259.24 250.50 255.15 254.03 4,691,893
Mar 5, 2026 250.50 253.11 246.34 249.54 248.44 4,285,229
Mar 4, 2026 245.30 249.67 241.14 248.98 247.88 2,897,074
Mar 3, 2026 252.00 255.78 244.16 246.07 244.99 5,117,962
Mar 2, 2026 247.87 252.50 244.44 248.93 247.84 4,987,389
Feb 27, 2026 231.10 236.63 230.99 235.73 234.69 3,059,177
Feb 26, 2026 221.75 236.56 216.43 232.51 231.49 3,473,243
Feb 25, 2026 220.82 221.95 216.60 220.68 219.71 2,398,219
Feb 24, 2026 220.29 222.17 216.73 220.96 219.99 2,483,621
Feb 23, 2026 226.75 229.51 223.05 223.35 222.37 1,873,677
Feb 20, 2026 226.38 227.15 224.00 226.47 225.47 1,377,278
Feb 19, 2026 224.85 228.03 224.04 226.19 225.19 1,679,628
Feb 18, 2026 221.00 224.26 220.57 223.72 222.74 1,311,761
Feb 17, 2026 222.49 223.54 217.55 219.01 218.05 1,283,878
Feb 13, 2026 218.83 221.78 217.53 220.79 219.82 1,845,663
Feb 12, 2026 219.87 222.92 217.53 217.69 216.73 2,153,294
Feb 11, 2026 219.90 220.90 217.84 219.41 218.44 1,680,986
Feb 10, 2026 216.60 218.68 216.60 218.37 217.41 1,284,259
Feb 9, 2026 213.11 215.76 212.92 215.65 214.70 1,413,677
Feb 6, 2026$0.555 dividend 209.97 213.61 209.77 213.11 212.17 1,423,573
Feb 5, 2026 212.80 212.88 207.35 210.54 209.07 1,773,846
Feb 4, 2026 211.03 213.87 206.19 213.86 212.37 2,209,355
Feb 3, 2026 208.59 210.98 207.09 210.96 209.49 1,716,914
Feb 2, 2026 209.36 210.44 206.51 207.76 206.31 1,271,216
Jan 30, 2026 212.75 214.04 209.32 211.52 210.04 1,484,769
Jan 29, 2026 211.00 213.65 210.72 212.99 211.50 2,113,328
Jan 28, 2026 206.61 210.93 205.46 208.04 206.59 2,020,818
Jan 27, 2026 206.71 207.76 204.69 205.73 204.29 1,520,522
Jan 26, 2026 209.80 210.29 205.34 206.51 205.07 1,658,501
Jan 23, 2026 208.25 209.35 206.19 207.35 205.90 1,302,355
Jan 22, 2026 208.00 209.50 204.90 206.79 205.35 1,716,479
Jan 21, 2026 205.49 207.55 204.38 207.30 205.85 1,756,121
Jan 20, 2026 207.29 208.91 202.21 203.04 201.62 2,099,462
Jan 16, 2026 203.45 208.50 203.33 206.70 205.26 2,110,512
Jan 15, 2026 201.15 203.82 196.48 202.74 201.32 2,405,187
Jan 14, 2026 195.94 203.74 195.39 199.72 198.32 3,324,463
Jan 13, 2026 194.34 195.34 192.01 193.69 192.34 1,989,500
Jan 12, 2026 194.18 195.99 192.86 193.44 192.09 1,479,273
Jan 9, 2026 197.93 199.32 194.00 194.18 192.82 1,793,021
Jan 8, 2026 196.31 199.04 195.43 196.50 195.13 2,153,310
Jan 7, 2026 195.20 199.23 195.00 196.07 194.70 1,901,423
Jan 6, 2026 198.40 198.91 192.70 194.59 193.23 1,945,759
Jan 5, 2026 199.72 200.81 191.64 198.72 197.33 2,146,729
Jan 2, 2026 194.46 199.79 193.83 197.80 196.42 1,928,937
Dec 31, 2025 193.44 194.74 192.87 194.39 193.03 1,256,781
Dec 30, 2025 193.00 194.57 192.54 193.44 192.09 1,079,272
Dec 29, 2025 189.94 192.69 189.31 192.60 191.25 1,944,504
Dec 26, 2025 190.42 190.56 188.13 189.31 187.99 728,711
Dec 24, 2025 191.71 192.21 189.77 190.33 189.00 520,669
Dec 23, 2025 189.58 192.10 188.54 191.70 190.36 1,254,658
Dec 22, 2025 190.00 190.81 188.80 189.37 188.05 1,428,416
Dec 19, 2025 190.50 191.35 188.94 189.76 188.44 2,402,225
Dec 18, 2025 189.24 193.07 188.75 189.85 188.52 1,982,992
Dec 17, 2025 189.00 191.89 188.22 190.35 189.02 4,220,608
Dec 16, 2025 188.08 190.11 186.20 189.28 187.96 3,029,228
Dec 15, 2025 189.01 189.09 186.70 188.83 187.51 2,716,391
Dec 12, 2025 192.29 193.71 189.09 189.36 188.04 2,959,943
Dec 11, 2025 192.59 194.44 191.01 191.60 190.26 1,780,780
Dec 10, 2025 199.00 199.90 191.35 192.91 191.56 2,967,133
Dec 9, 2025 200.35 202.30 198.18 198.72 197.33 2,187,907
Dec 8, 2025 203.21 204.66 200.29 200.80 199.40 3,188,757
Dec 5, 2025 208.27 209.49 203.08 205.69 204.25 2,280,430
Dec 4, 2025 208.46 209.34 206.58 207.90 206.45 2,261,301
Dec 3, 2025 209.45 209.87 206.34 208.46 207.00 1,485,603
Dec 2, 2025 210.91 211.40 208.49 209.28 207.82 1,257,494
Dec 1, 2025 207.96 211.21 207.00 210.69 209.22 1,506,175
Nov 28, 2025 205.87 210.10 205.00 208.46 207.00 838,983
Nov 26, 2025 205.68 207.34 203.42 205.79 204.35 1,486,816
Nov 25, 2025 203.64 205.04 200.51 204.91 203.48 2,404,194
Nov 24, 2025 203.79 205.00 200.64 204.58 203.15 3,986,895
Nov 21, 2025 208.81 209.44 204.54 205.50 204.06 1,778,322
Nov 20, 2025 210.16 215.63 207.84 208.17 206.72 1,663,843
Nov 19, 2025 208.46 210.37 205.50 209.62 208.16 1,909,577
Nov 18, 2025 215.61 216.79 212.31 212.46 210.98 1,612,000
Nov 17, 2025 215.23 217.81 214.11 215.21 213.71 2,144,977
Nov 14, 2025 213.22 216.94 212.31 215.19 213.69 1,820,282
Nov 13, 2025 213.99 216.53 211.95 213.30 211.81 1,467,796
Nov 12, 2025 212.00 215.55 211.27 213.55 212.06 2,367,584
Nov 11, 2025 211.55 214.25 211.16 212.00 210.52 1,455,313
Nov 10, 2025 207.50 211.79 206.88 211.55 210.07 1,607,551
Nov 7, 2025$0.555 dividend 207.19 208.67 205.07 207.90 206.45 2,492,478
Nov 6, 2025 207.42 210.25 207.14 208.03 206.03 1,575,721
Nov 5, 2025 208.33 208.77 205.55 205.63 203.65 1,642,325
Nov 4, 2025 207.70 209.61 206.00 206.75 204.76 2,080,173
Nov 3, 2025 211.53 214.23 208.13 209.61 207.59 1,927,018
Oct 31, 2025 212.50 213.00 209.00 212.00 209.96 3,048,789
Oct 30, 2025 209.54 216.10 207.91 211.52 209.48 3,057,254
Oct 29, 2025 216.00 216.62 210.15 211.13 209.10 3,246,072
Oct 28, 2025 218.73 220.00 215.64 216.00 213.92 1,965,116
Oct 27, 2025 220.52 221.00 218.88 219.80 217.68 1,494,894
Oct 24, 2025 222.00 223.50 219.11 219.59 217.48 1,116,652
Oct 23, 2025 227.72 227.72 221.03 221.54 219.41 1,904,276
Oct 22, 2025 223.43 225.36 221.51 224.46 222.30 1,318,793
Oct 21, 2025 222.14 224.23 221.54 222.22 220.08 1,293,282
Oct 20, 2025 220.42 221.99 218.50 221.32 219.19 1,621,727
Oct 17, 2025 219.49 220.87 217.20 218.96 216.85 1,473,931
Oct 16, 2025 225.01 226.24 217.90 220.07 217.95 2,389,104
Oct 15, 2025 228.00 230.49 225.15 225.23 223.06 2,110,534
Oct 14, 2025 225.09 227.32 223.35 226.22 224.04 2,036,837
Oct 13, 2025 228.00 229.70 226.75 227.00 224.81 1,323,651
Oct 10, 2025 230.56 233.64 227.24 227.37 225.18 1,383,997
Oct 9, 2025 236.49 238.31 229.96 231.38 229.15 1,246,483
Oct 8, 2025 235.00 237.46 233.95 235.74 233.47 1,974,453
Oct 7, 2025 234.21 236.62 233.47 235.34 233.07 1,889,909
Oct 6, 2025 232.83 235.32 230.82 233.26 231.01 1,178,379
Oct 3, 2025 232.56 234.00 231.11 232.28 230.04 1,090,020
Oct 2, 2025 232.11 235.59 231.08 231.79 229.56 1,286,935
Oct 1, 2025 234.80 236.00 231.96 232.11 229.88 1,279,659
Sep 30, 2025 234.26 235.78 232.76 234.98 232.72 1,588,116
Sep 29, 2025 238.48 238.48 233.77 235.46 233.19 1,173,113
Sep 26, 2025 238.10 240.39 237.22 238.43 236.13 1,174,098
Sep 25, 2025 236.24 239.88 234.50 237.62 235.33 1,390,867
Sep 24, 2025 235.18 239.63 235.18 236.61 234.33 2,084,893
Sep 23, 2025 231.11 237.28 231.00 234.91 232.65 1,564,310

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cheniere Energy Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LNG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation