American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LMND+

LMND+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LMND+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LMND+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LMND+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LMND+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LMND+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LMND+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LMND+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LMND+

Quiver Logo

No former government officials on record as having lobbied for LMND+

Revolving Door Dashboard
Corporate Lobbying

LMND+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LMND+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LMND+ Income Statement
LMND+ Balance Sheet
LMND+ Cash Flow
U.S. Patents

New LMND+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LMND+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LMND+ News

Recent insights relating to LMND+

CNBC Recommendations

Recent picks made for LMND+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LMND+

LMND+ Analyst Ratings

LMND+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LMND+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LMND+ stock a Buy, Sell, or Hold?

  • What is the price target for $LMND+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LMND+ Top Shareholders
Shareholder
Shares Held
LMND+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LMND+ stock?

  • Who owns the most shares of $LMND+ stock?

  • What funds own $LMND+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LMND+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LMND+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LMND+

No description available

LMND+ (LMND+) Historical Stock Prices

LMND+ (LMND+) closed at $0.0075 on January 28, 2026. Over the past year its adjusted close ranged from $0.0075 to $0.1489. Daily prices go back to March 10, 2023, 652 trading days in all.

  • 1 month-75.00%
  • 3 months-87.50%
  • Year to date-71.37%
  • 1 year-94.64%
  • 3 years—
  • 5 years—
  • Max-25.00%
See every congressional and insider trade on the LMND+ price chart

Quiver Premium charts LMND+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 28, 2026 0.0099 0.0099 0.0053 0.0075 0.0075 34,225
Jan 27, 2026 0.0155 0.0155 0.0051 0.0099 0.0099 118,051
Jan 26, 2026 0.0155 0.0160 0.0100 0.0160 0.0160 278,825
Jan 23, 2026 0.0160 0.0202 0.0150 0.0178 0.0178 65,678
Jan 22, 2026 0.0075 0.0246 0.0075 0.0160 0.0160 598,384
Jan 21, 2026 0.0147 0.0147 0.0100 0.0135 0.0135 49,937
Jan 20, 2026 0.0102 0.0149 0.0102 0.0149 0.0149 237,470
Jan 16, 2026 0.0149 0.0149 0.0149 0.0149 0.0149 10,000
Jan 15, 2026 0.0130 0.0150 0.0114 0.0149 0.0149 34,413
Jan 14, 2026 0.0130 0.0160 0.0130 0.0149 0.0149 66,200
Jan 13, 2026 0.0130 0.0168 0.0130 0.0141 0.0141 24,327
Jan 12, 2026 0.0186 0.0194 0.0146 0.0170 0.0170 72,818
Jan 9, 2026 0.0151 0.0199 0.0126 0.0188 0.0188 172,884
Jan 8, 2026 0.0261 0.0275 0.0170 0.0176 0.0176 222,023
Jan 7, 2026 0.0254 0.0289 0.0253 0.0288 0.0288 29,728
Jan 6, 2026 0.0259 0.0294 0.0200 0.0293 0.0293 18,405
Jan 5, 2026 0.0240 0.0294 0.0220 0.0293 0.0293 9,050
Jan 2, 2026 0.0240 0.0339 0.0235 0.0235 0.0235 22,600
Dec 31, 2025 0.0204 0.0269 0.0201 0.0262 0.0262 36,224
Dec 30, 2025 0.0250 0.0304 0.0250 0.0253 0.0253 24,598
Dec 29, 2025 0.0199 0.0310 0.0199 0.0300 0.0300 50,324
Dec 26, 2025 0.0196 0.0300 0.0196 0.0287 0.0287 134,158
Dec 24, 2025 0.0191 0.0191 0.0191 0.0191 0.0191 1,348
Dec 23, 2025 0.0200 0.0269 0.0188 0.0188 0.0188 37,806
Dec 22, 2025 0.0250 0.0250 0.0175 0.0200 0.0200 8,700
Dec 19, 2025 0.0160 0.0200 0.0160 0.0200 0.0200 49,131
Dec 18, 2025 0.0190 0.0200 0.0150 0.0163 0.0163 49,512
Dec 17, 2025 0.0250 0.0250 0.0125 0.0180 0.0180 126,017
Dec 16, 2025 0.0300 0.0350 0.0243 0.0261 0.0261 30,932
Dec 15, 2025 0.0281 0.0398 0.0145 0.0338 0.0338 51,007
Dec 12, 2025 0.0151 0.0470 0.0151 0.0405 0.0405 11,108
Dec 11, 2025 0.0406 0.0406 0.0225 0.0350 0.0350 180,885
Dec 10, 2025 0.0400 0.0470 0.0400 0.0450 0.0450 36,348
Dec 9, 2025 0.0435 0.0470 0.0435 0.0450 0.0450 6,912
Dec 8, 2025 0.0410 0.0435 0.0410 0.0430 0.0430 51,608
Dec 5, 2025 0.0440 0.0470 0.0420 0.0435 0.0435 20,332
Dec 4, 2025 0.0470 0.0470 0.0420 0.0424 0.0424 22,460
Dec 2, 2025 0.0549 0.0549 0.0450 0.0470 0.0470 49,197
Dec 1, 2025 0.0444 0.0510 0.0444 0.0510 0.0510 33,590
Nov 28, 2025 0.0515 0.0560 0.0420 0.0424 0.0424 53,924
Nov 26, 2025 0.0499 0.0519 0.0400 0.0480 0.0480 62,958
Nov 25, 2025 0.0440 0.0450 0.0420 0.0450 0.0450 28,928
Nov 24, 2025 0.0498 0.0500 0.0410 0.0421 0.0421 61,704
Nov 21, 2025 0.0498 0.0498 0.0498 0.0498 0.0498 150
Nov 20, 2025 0.0425 0.0429 0.0401 0.0401 0.0401 3,829
Nov 19, 2025 0.0433 0.0435 0.0401 0.0435 0.0435 5,919
Nov 18, 2025 0.0434 0.0434 0.0434 0.0434 0.0434 135
Nov 17, 2025 0.0440 0.0500 0.0433 0.0448 0.0448 5,190
Nov 14, 2025 0.0500 0.0500 0.0440 0.0464 0.0464 12,937
Nov 13, 2025 0.0540 0.0540 0.0445 0.0446 0.0446 53,558
Nov 12, 2025 0.0489 0.0543 0.0489 0.0540 0.0540 45,730
Nov 11, 2025 0.0501 0.0588 0.0501 0.0517 0.0517 23,276
Nov 10, 2025 0.0568 0.0589 0.0494 0.0589 0.0589 45,205
Nov 7, 2025 0.0599 0.0600 0.0451 0.0569 0.0569 115,719
Nov 6, 2025 0.0600 0.0780 0.0497 0.0642 0.0642 171,232
Nov 5, 2025 0.0599 0.0720 0.0472 0.0551 0.0551 328,823
Nov 4, 2025 0.0451 0.0488 0.0432 0.0449 0.0449 10,880
Nov 3, 2025 0.0500 0.0583 0.0440 0.0536 0.0536 28,843
Oct 31, 2025 0.0513 0.0615 0.0450 0.0489 0.0489 90,923
Oct 30, 2025 0.0550 0.0550 0.0505 0.0508 0.0508 36,565
Oct 29, 2025 0.0550 0.0600 0.0550 0.0600 0.0600 5,441
Oct 28, 2025 0.0575 0.0600 0.0541 0.0570 0.0570 13,687
Oct 27, 2025 0.0550 0.0615 0.0503 0.0590 0.0590 41,865
Oct 24, 2025 0.0560 0.0615 0.0560 0.0600 0.0600 7,183
Oct 23, 2025 0.0551 0.0615 0.0550 0.0587 0.0587 13,677
Oct 22, 2025 0.0611 0.0615 0.0560 0.0560 0.0560 13,428
Oct 21, 2025 0.0550 0.0615 0.0500 0.0613 0.0613 47,436
Oct 20, 2025 0.0501 0.0615 0.0501 0.0601 0.0601 13,697
Oct 17, 2025 0.0639 0.0639 0.0501 0.0607 0.0607 62,219
Oct 16, 2025 0.0648 0.0676 0.0615 0.0615 0.0615 25,480
Oct 15, 2025 0.0605 0.0605 0.0605 0.0605 0.0605 164
Oct 14, 2025 0.0600 0.0601 0.0581 0.0601 0.0601 15,359
Oct 13, 2025 0.0610 0.0690 0.0580 0.0581 0.0581 80,532
Oct 10, 2025 0.0790 0.0790 0.0610 0.0670 0.0670 15,515
Oct 8, 2025 0.0616 0.0702 0.0600 0.0702 0.0702 9,725
Oct 7, 2025 0.0602 0.0805 0.0602 0.0713 0.0713 16,114
Oct 6, 2025 0.0697 0.0810 0.0687 0.0687 0.0687 1,610
Oct 3, 2025 0.0783 0.0783 0.0687 0.0687 0.0687 5,954
Oct 2, 2025 0.0611 0.0701 0.0601 0.0701 0.0701 3,433
Oct 1, 2025 0.0667 0.0810 0.0600 0.0695 0.0695 128,712
Sep 30, 2025 0.0636 0.0680 0.0636 0.0679 0.0679 7,201
Sep 29, 2025 0.0689 0.0700 0.0689 0.0700 0.0700 9,171
Sep 26, 2025 0.0641 0.0797 0.0641 0.0772 0.0772 1,340
Sep 25, 2025 0.0699 0.0773 0.0630 0.0726 0.0726 19,946
Sep 24, 2025 0.0800 0.0800 0.0682 0.0742 0.0742 23,305
Sep 23, 2025 0.0600 0.0800 0.0600 0.0743 0.0743 19,882
Sep 22, 2025 0.0750 0.0750 0.0700 0.0700 0.0700 9,055
Sep 19, 2025 0.0750 0.0750 0.0707 0.0717 0.0717 7,316
Sep 18, 2025 0.0750 0.0750 0.0700 0.0702 0.0702 12,420
Sep 17, 2025 0.0732 0.0750 0.0701 0.0701 0.0701 15,643
Sep 16, 2025 0.0700 0.0749 0.0700 0.0724 0.0724 20,185
Sep 15, 2025 0.0750 0.0750 0.0590 0.0655 0.0655 35,879
Sep 12, 2025 0.0750 0.0750 0.0749 0.0749 0.0749 553
Sep 11, 2025 0.0659 0.0750 0.0591 0.0681 0.0681 6,470
Sep 10, 2025 0.0529 0.0668 0.0475 0.0540 0.0540 11,718
Sep 8, 2025 0.0600 0.0750 0.0600 0.0650 0.0650 6,150
Sep 5, 2025 0.0703 0.0703 0.0649 0.0649 0.0649 747
Sep 4, 2025 0.0752 0.0780 0.0700 0.0721 0.0721 6,737
Sep 3, 2025 0.0750 0.0780 0.0613 0.0780 0.0780 5,625
Sep 2, 2025 0.0600 0.0750 0.0600 0.0680 0.0680 8,525
Aug 29, 2025 0.0720 0.0750 0.0720 0.0721 0.0721 32,958
Aug 28, 2025 0.0650 0.0749 0.0520 0.0720 0.0720 33,470
Aug 27, 2025 0.0748 0.0748 0.0630 0.0704 0.0704 6,385
Aug 26, 2025 0.0520 0.0700 0.0520 0.0600 0.0600 5,247
Aug 25, 2025 0.0685 0.0735 0.0520 0.0608 0.0608 33,109
Aug 22, 2025 0.0750 0.0751 0.0480 0.0600 0.0600 60,349
Aug 21, 2025 0.0751 0.0850 0.0751 0.0752 0.0752 2,439
Aug 20, 2025 0.0860 0.0860 0.0750 0.0750 0.0750 550
Aug 19, 2025 0.0877 0.0877 0.0762 0.0831 0.0831 6,719
Aug 18, 2025 0.0877 0.0877 0.0777 0.0850 0.0850 9,236
Aug 15, 2025 0.0840 0.0890 0.0744 0.0820 0.0820 2,641
Aug 14, 2025 0.0707 0.0840 0.0707 0.0779 0.0779 7,825
Aug 13, 2025 0.0757 0.0757 0.0703 0.0710 0.0710 32,754
Aug 12, 2025 0.0750 0.0750 0.0738 0.0748 0.0748 11,345
Aug 11, 2025 0.0840 0.0840 0.0747 0.0750 0.0750 12,581
Aug 8, 2025 0.0701 0.0735 0.0701 0.0735 0.0735 2,982
Aug 7, 2025 0.0990 0.1020 0.0680 0.0840 0.0840 92,368
Aug 6, 2025 0.1050 0.1130 0.0800 0.0810 0.0810 61,248
Aug 5, 2025 0.0830 0.1188 0.0830 0.1011 0.1011 192,736
Aug 4, 2025 0.0770 0.0830 0.0770 0.0830 0.0830 1,000
Aug 1, 2025 0.0840 0.0840 0.0678 0.0678 0.0678 30,207
Jul 31, 2025 0.0820 0.0850 0.0710 0.0710 0.0710 19,234
Jul 30, 2025 0.0710 0.0749 0.0710 0.0749 0.0749 2,587
Jul 29, 2025 0.0710 0.0735 0.0710 0.0735 0.0735 1,200
Jul 28, 2025 0.0680 0.0731 0.0680 0.0730 0.0730 22,374
Jul 25, 2025 0.0732 0.0732 0.0732 0.0732 0.0732 1,000
Jul 24, 2025 0.0721 0.0730 0.0721 0.0730 0.0730 1,340
Jul 23, 2025 0.0711 0.0730 0.0711 0.0728 0.0728 10,012
Jul 22, 2025 0.0723 0.0736 0.0711 0.0734 0.0734 33,932
Jul 21, 2025 0.0732 0.0736 0.0704 0.0735 0.0735 19,472
Jul 18, 2025 0.0702 0.0790 0.0687 0.0715 0.0715 42,055
Jul 17, 2025 0.0810 0.0810 0.0685 0.0685 0.0685 9,292
Jul 16, 2025 0.0685 0.0808 0.0683 0.0718 0.0718 4,047
Jul 15, 2025 0.0790 0.0800 0.0680 0.0682 0.0682 17,358
Jul 14, 2025 0.0754 0.0810 0.0700 0.0748 0.0748 5,599
Jul 11, 2025 0.0800 0.0800 0.0767 0.0767 0.0767 7,200
Jul 10, 2025 0.0708 0.0889 0.0680 0.0794 0.0794 106,503
Jul 9, 2025 0.0768 0.0768 0.0693 0.0701 0.0701 11,502
Jul 8, 2025 0.0770 0.0770 0.0690 0.0748 0.0748 19,551
Jul 7, 2025 0.0790 0.0790 0.0710 0.0711 0.0711 16,168
Jul 3, 2025 0.0742 0.0742 0.0700 0.0701 0.0701 14,500
Jul 2, 2025 0.0800 0.0800 0.0700 0.0742 0.0742 17,120
Jul 1, 2025 0.0701 0.0835 0.0701 0.0765 0.0765 6,545
Jun 30, 2025 0.0800 0.0839 0.0690 0.0838 0.0838 21,265
Jun 27, 2025 0.0840 0.0840 0.0660 0.0799 0.0799 62,052
Jun 26, 2025 0.0800 0.0840 0.0751 0.0751 0.0751 10,429
Jun 25, 2025 0.0700 0.0827 0.0688 0.0759 0.0759 66,458
Jun 24, 2025 0.1000 0.1000 0.0650 0.0800 0.0800 126,149
Jun 23, 2025 0.0800 0.0840 0.0799 0.0839 0.0839 64,756
Jun 20, 2025 0.0700 0.0769 0.0687 0.0720 0.0720 9,453
Jun 18, 2025 0.0700 0.0700 0.0671 0.0674 0.0674 25,754
Jun 17, 2025 0.0730 0.0767 0.0700 0.0717 0.0717 4,853
Jun 16, 2025 0.0730 0.0737 0.0712 0.0737 0.0737 26,212
Jun 13, 2025 0.0820 0.0848 0.0732 0.0750 0.0750 13,233
Jun 12, 2025 0.0990 0.0990 0.0725 0.0900 0.0900 24,269
Jun 11, 2025 0.0758 0.1000 0.0701 0.0810 0.0810 36,128
Jun 10, 2025 0.0721 0.1000 0.0702 0.0869 0.0869 56,181
Jun 9, 2025 0.0800 0.0830 0.0680 0.0800 0.0800 44,365
Jun 6, 2025 0.0690 0.0830 0.0680 0.0751 0.0751 30,545
Jun 5, 2025 0.0726 0.0820 0.0680 0.0680 0.0680 18,340
Jun 4, 2025 0.0680 0.0756 0.0680 0.0681 0.0681 24,186
Jun 3, 2025 0.0850 0.0850 0.0671 0.0680 0.0680 21,428
Jun 2, 2025 0.0800 0.0909 0.0671 0.0700 0.0700 33,742
May 30, 2025 0.0800 0.1000 0.0800 0.0850 0.0850 37,296
May 29, 2025 0.0671 0.0977 0.0671 0.0700 0.0700 7,449
May 28, 2025 0.0800 0.0800 0.0671 0.0740 0.0740 29,245
May 27, 2025 0.0947 0.0947 0.0671 0.0844 0.0844 143,016
May 23, 2025 0.0689 0.0696 0.0670 0.0670 0.0670 25,707
May 22, 2025 0.0550 0.0693 0.0550 0.0689 0.0689 22,527
May 21, 2025 0.0551 0.0695 0.0550 0.0550 0.0550 5,600
May 20, 2025 0.0555 0.0698 0.0555 0.0610 0.0610 4,900
May 19, 2025 0.0550 0.0701 0.0550 0.0650 0.0650 2,668
May 16, 2025 0.0675 0.0724 0.0550 0.0660 0.0660 10,144
May 15, 2025 0.0550 0.0797 0.0550 0.0750 0.0750 1,900
May 14, 2025 0.0987 0.0987 0.0550 0.0630 0.0630 5,198
May 13, 2025 0.0750 0.0980 0.0515 0.0970 0.0970 83,889
May 12, 2025 0.0531 0.0554 0.0531 0.0545 0.0545 5,231
May 9, 2025 0.0570 0.0798 0.0510 0.0798 0.0798 1,770
May 8, 2025 0.0519 0.0570 0.0516 0.0570 0.0570 11,000
May 7, 2025 0.0618 0.0618 0.0582 0.0582 0.0582 679
May 6, 2025 0.0610 0.0800 0.0512 0.0512 0.0512 5,813
May 5, 2025 0.0510 0.0600 0.0510 0.0580 0.0580 13,662
May 2, 2025 0.0555 0.0600 0.0555 0.0600 0.0600 800
May 1, 2025 0.0625 0.0680 0.0625 0.0630 0.0630 2,100
Apr 30, 2025 0.0696 0.0700 0.0510 0.0561 0.0561 6,711
Apr 29, 2025 0.0620 0.0668 0.0620 0.0668 0.0668 1,898
Apr 28, 2025 0.0620 0.0632 0.0550 0.0590 0.0590 2,765
Apr 25, 2025 0.0594 0.0594 0.0594 0.0594 0.0594 835
Apr 24, 2025 0.0550 0.0550 0.0550 0.0550 0.0550 545
Apr 23, 2025 0.0654 0.0838 0.0501 0.0501 0.0501 7,945
Apr 22, 2025 0.0650 0.0660 0.0550 0.0660 0.0660 2,183
Apr 21, 2025 0.0580 0.0599 0.0501 0.0560 0.0560 22,300
Apr 17, 2025 0.0712 0.0721 0.0586 0.0638 0.0638 6,799
Apr 16, 2025 0.0580 0.0666 0.0580 0.0666 0.0666 3,346
Apr 15, 2025 0.0582 0.0582 0.0582 0.0582 0.0582 500
Apr 14, 2025 0.0580 0.0630 0.0500 0.0629 0.0629 22,744
Apr 11, 2025 0.0512 0.0525 0.0500 0.0525 0.0525 3,532
Apr 10, 2025 0.0501 0.0525 0.0500 0.0520 0.0520 19,492
Apr 9, 2025 0.0492 0.0501 0.0475 0.0500 0.0500 16,190
Apr 8, 2025 0.0484 0.0501 0.0475 0.0477 0.0477 5,246
Apr 7, 2025 0.0400 0.0493 0.0400 0.0450 0.0450 23,319
Apr 4, 2025 0.0400 0.0501 0.0400 0.0466 0.0466 19,343
Apr 3, 2025 0.0518 0.0518 0.0403 0.0410 0.0410 23,267
Apr 2, 2025 0.0600 0.0675 0.0504 0.0504 0.0504 35,690
Mar 28, 2025 0.0611 0.0693 0.0600 0.0601 0.0601 32,026
Mar 27, 2025 0.0611 0.0700 0.0611 0.0660 0.0660 19,922
Mar 26, 2025 0.0681 0.0700 0.0663 0.0663 0.0663 2,898
Mar 25, 2025 0.0800 0.0800 0.0601 0.0781 0.0781 33,751
Mar 24, 2025 0.0700 0.0933 0.0660 0.0933 0.0933 12,839
Mar 20, 2025 0.0703 0.0703 0.0703 0.0703 0.0703 250
Mar 18, 2025 0.0900 0.0900 0.0800 0.0800 0.0800 8,551
Mar 14, 2025 0.0842 0.0875 0.0833 0.0875 0.0875 2,150
Mar 13, 2025 0.0995 0.0995 0.0935 0.0935 0.0935 4,001
Mar 12, 2025 0.1010 0.1188 0.0907 0.0907 0.0907 5,148
Mar 11, 2025 0.1023 0.1023 0.1023 0.1023 0.1023 3,042
Mar 10, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 284
Mar 7, 2025 0.0700 0.0700 0.0690 0.0695 0.0695 29,087
Mar 6, 2025 0.1040 0.1040 0.0607 0.0818 0.0818 18,951
Mar 5, 2025 0.0790 0.0953 0.0790 0.0940 0.0940 4,954
Mar 4, 2025 0.1011 0.1011 0.0651 0.0687 0.0687 138,216
Mar 3, 2025 0.1309 0.1309 0.1010 0.1011 0.1011 13,364
Feb 28, 2025 0.1308 0.1308 0.1298 0.1301 0.1301 3,594
Feb 27, 2025 0.1000 0.1770 0.1000 0.1489 0.1489 213,876
Feb 26, 2025 0.1061 0.1200 0.1061 0.1199 0.1199 9,289
Feb 25, 2025 0.0955 0.1190 0.0890 0.1190 0.1190 21,152
Feb 24, 2025 0.1031 0.1031 0.0994 0.0994 0.0994 4,338
Feb 21, 2025 0.1092 0.1115 0.0995 0.1030 0.1030 3,493
Feb 20, 2025 0.1000 0.1200 0.1000 0.1095 0.1095 1,651
Feb 19, 2025 0.1261 0.1261 0.1200 0.1200 0.1200 4,497
Feb 18, 2025 0.1172 0.1172 0.0994 0.1082 0.1082 7,295
Feb 14, 2025 0.1187 0.1187 0.1067 0.1095 0.1095 5,358
Feb 13, 2025 0.1200 0.1216 0.0840 0.1106 0.1106 3,180
Feb 12, 2025 0.1000 0.1270 0.0783 0.1270 0.1270 24,059
Feb 11, 2025 0.1303 0.1350 0.1104 0.1107 0.1107 13,947
Feb 10, 2025 0.1497 0.1497 0.1000 0.1254 0.1254 15,977
Feb 7, 2025 0.1127 0.1500 0.1101 0.1131 0.1131 13,920
Feb 6, 2025 0.1170 0.1500 0.1062 0.1085 0.1085 19,886
Feb 4, 2025 0.1298 0.1298 0.1108 0.1154 0.1154 7,692
Feb 3, 2025 0.1200 0.1200 0.0771 0.1108 0.1108 39,696
Jan 31, 2025 0.0901 0.1598 0.0901 0.1342 0.1342 55,995
Jan 30, 2025 0.1211 0.1697 0.1130 0.1136 0.1136 5,984
Jan 29, 2025 0.1700 0.1700 0.1200 0.1310 0.1310 13,059
Jan 28, 2025 0.1370 0.1400 0.1281 0.1400 0.1400 9,922

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LMND+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LMND+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation