American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LMFA

LMFA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LMFA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LMFA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LMFA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LMFA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LMFA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LMFA holdings by institutional investors

Insider Trading

Quarterly net insider trading by LMFA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LMFA

Quiver Logo

No former government officials on record as having lobbied for LMFA

Revolving Door Dashboard
Corporate Lobbying

LMFA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LMFA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LMFA Income Statement
LMFA Balance Sheet
LMFA Cash Flow
U.S. Patents

New LMFA patent grants

  • Patent Title: Systems, devices, and methods for dlt-based data management platforms and data products Jan. 09, 2024
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LMFA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LMFA News

Recent insights relating to LMFA

CNBC Recommendations

Recent picks made for LMFA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LMFA

LMFA Analyst Ratings

LMFA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LMFA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LMFA stock a Buy, Sell, or Hold?

  • What is the price target for $LMFA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LMFA Top Shareholders
Shareholder
Shares Held
LMFA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LMFA stock?

  • Who owns the most shares of $LMFA stock?

  • What funds own $LMFA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LMFA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LMFA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LMFA

No description available

LMFA (LMFA) Historical Stock Prices

LMFA (LMFA) closed at $2.60 on July 21, 2026. Over the past year its adjusted close ranged from $0.1276 to $4.93. Daily prices go back to December 8, 2015, 2,612 trading days in all.

  • 1 month+1,324.66%
  • 3 months+854.48%
  • Year to date+485.72%
  • 1 year-45.15%
  • 3 years+265.17%
  • 5 years-33.33%
  • Max-70.79%
See every congressional and insider trade on the LMFA price chart

Quiver Premium charts LMFA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 21, 2026 2.74 3.02 2.54 2.60 2.60 950,340
Jul 20, 2026 2.76 2.76 2.25 2.45 2.45 1,202,677
Jul 17, 2026 2.61 2.74 2.55 2.65 2.65 45,921
Jul 16, 2026 2.79 2.81 2.63 2.67 2.67 42,833
Jul 15, 2026 2.74 2.91 2.74 2.84 2.84 45,624
Jul 14, 2026 2.92 3.05 2.70 2.79 2.79 131,904
Jul 13, 2026 3.30 3.40 2.80 2.92 2.92 134,951
Jul 10, 2026 0.1239 0.1348 0.1219 0.1321 0.1321 1,096,723
Jul 9, 2026 0.1300 0.1384 0.1274 0.1276 0.1276 2,494,764
Jul 8, 2026 0.1450 0.1528 0.1412 0.1495 0.1495 965,035
Jul 7, 2026 0.1470 0.1515 0.1416 0.1489 0.1489 522,855
Jul 6, 2026 0.1494 0.1538 0.1450 0.1519 0.1519 951,651
Jul 2, 2026 0.1462 0.1510 0.1416 0.1494 0.1494 954,307
Jul 1, 2026 0.1400 0.1504 0.1395 0.1500 0.1500 1,037,247
Jun 30, 2026 0.1420 0.1493 0.1371 0.1493 0.1493 770,678
Jun 29, 2026 0.1350 0.1475 0.1350 0.1475 0.1475 1,306,947
Jun 26, 2026 0.1420 0.1490 0.1333 0.1490 0.1490 1,408,957
Jun 25, 2026 0.1340 0.1499 0.1285 0.1499 0.1499 2,498,466
Jun 24, 2026 0.1300 0.1600 0.1221 0.1525 0.1525 54,221,614
Jun 23, 2026 0.1527 0.1599 0.1430 0.1491 0.1491 19,031,924
Jun 22, 2026 0.1840 0.2039 0.1840 0.1955 0.1955 369,808
Jun 18, 2026 0.2090 0.2093 0.1825 0.1825 0.1825 880,995
Jun 17, 2026 0.2080 0.2169 0.2004 0.2004 0.2004 828,285
Jun 16, 2026 0.2128 0.2198 0.1890 0.1890 0.1890 305,137
Jun 15, 2026 0.2089 0.2248 0.2033 0.2065 0.2065 660,881
Jun 12, 2026 0.2090 0.2100 0.1983 0.2086 0.2086 525,543
Jun 11, 2026 0.2196 0.2196 0.1980 0.2111 0.2111 284,210
Jun 10, 2026 0.2128 0.2257 0.2013 0.2103 0.2103 415,116
Jun 9, 2026 0.2380 0.2380 0.2100 0.2176 0.2176 276,107
Jun 8, 2026 0.2250 0.2400 0.2171 0.2345 0.2345 226,034
Jun 5, 2026 0.2341 0.2343 0.2150 0.2198 0.2198 223,996
Jun 4, 2026 0.2299 0.2499 0.2260 0.2347 0.2347 510,003
Jun 3, 2026 0.2425 0.2470 0.2260 0.2387 0.2387 324,966
Jun 2, 2026 0.2768 0.2897 0.2433 0.2450 0.2450 547,175
Jun 1, 2026 0.2599 0.2900 0.2560 0.2883 0.2883 298,933
May 29, 2026 0.2651 0.2800 0.2553 0.2630 0.2630 532,923
May 28, 2026 0.2440 0.2595 0.2440 0.2524 0.2524 331,673
May 27, 2026 0.2312 0.2590 0.2272 0.2536 0.2536 441,934
May 26, 2026 0.2413 0.2483 0.2352 0.2390 0.2390 278,979
May 22, 2026 0.2380 0.2553 0.2314 0.2500 0.2500 413,847
May 21, 2026 0.2216 0.2398 0.2160 0.2380 0.2380 635,655
May 20, 2026 0.2189 0.2320 0.2156 0.2212 0.2212 3,023,735
May 19, 2026 0.2200 0.2330 0.2117 0.2225 0.2225 419,391
May 18, 2026 0.2290 0.2300 0.2233 0.2281 0.2281 301,738
May 15, 2026 0.2380 0.2415 0.2273 0.2306 0.2306 451,778
May 14, 2026 0.2230 0.2650 0.2200 0.2555 0.2555 1,912,331
May 13, 2026 0.2258 0.2370 0.2156 0.2211 0.2211 687,500
May 12, 2026 0.2228 0.2443 0.2228 0.2357 0.2357 955,119
May 11, 2026 0.2400 0.2500 0.2300 0.2301 0.2301 552,433
May 8, 2026 0.2399 0.2470 0.2330 0.2350 0.2350 331,844
May 7, 2026 0.2400 0.2506 0.2362 0.2362 0.2362 427,818
May 6, 2026 0.2500 0.2650 0.2499 0.2511 0.2511 204,606
May 5, 2026 0.2411 0.2564 0.2410 0.2470 0.2470 235,929
May 4, 2026 0.2490 0.2499 0.2350 0.2436 0.2436 318,500
May 1, 2026 0.2400 0.2545 0.2400 0.2425 0.2425 426,456
Apr 30, 2026 0.2350 0.2446 0.2219 0.2410 0.2410 173,066
Apr 29, 2026 0.2413 0.2440 0.2264 0.2270 0.2270 393,933
Apr 28, 2026 0.2420 0.2494 0.2351 0.2369 0.2369 129,244
Apr 27, 2026 0.2500 0.2556 0.2238 0.2447 0.2447 161,768
Apr 24, 2026 0.2469 0.2618 0.2410 0.2543 0.2543 214,376
Apr 23, 2026 0.2650 0.2740 0.2345 0.2492 0.2492 736,683
Apr 22, 2026 0.2756 0.3099 0.2613 0.2648 0.2648 988,691
Apr 21, 2026 0.2921 0.2925 0.2722 0.2724 0.2724 104,645
Apr 20, 2026 0.2782 0.2959 0.2749 0.2863 0.2863 273,489
Apr 17, 2026 0.3030 0.3174 0.2872 0.2875 0.2875 764,537
Apr 16, 2026 0.3150 0.3150 0.2851 0.2922 0.2922 208,107
Apr 15, 2026 0.2859 0.3140 0.2859 0.3017 0.3017 229,633
Apr 14, 2026 0.2799 0.3000 0.2701 0.2879 0.2879 396,645
Apr 13, 2026 0.2800 0.2891 0.2600 0.2778 0.2778 415,759
Apr 10, 2026 0.2780 0.2801 0.2603 0.2800 0.2800 202,530
Apr 9, 2026 0.2700 0.2700 0.2537 0.2601 0.2601 145,817
Apr 8, 2026 0.2646 0.2769 0.2600 0.2680 0.2680 214,090
Apr 7, 2026 0.2441 0.2612 0.2414 0.2518 0.2518 235,147
Apr 6, 2026 0.2400 0.2567 0.2287 0.2400 0.2400 276,738
Apr 2, 2026 0.2430 0.2430 0.2201 0.2334 0.2334 172,734
Apr 1, 2026 0.2440 0.2560 0.2419 0.2430 0.2430 214,981
Mar 31, 2026 0.2500 0.2550 0.1804 0.2500 0.2500 853,828
Mar 30, 2026 0.2934 0.2934 0.2270 0.2445 0.2445 930,092
Mar 27, 2026 0.3230 0.3230 0.2876 0.2934 0.2934 481,615
Mar 26, 2026 0.3250 0.3350 0.3141 0.3200 0.3200 306,821
Mar 25, 2026 0.3190 0.3279 0.3100 0.3190 0.3190 155,692
Mar 24, 2026 0.3400 0.3465 0.3122 0.3180 0.3180 163,022
Mar 23, 2026 0.3188 0.3543 0.3188 0.3372 0.3372 799,176
Mar 20, 2026 0.3200 0.3265 0.2973 0.3100 0.3100 585,215
Mar 19, 2026 0.3497 0.3497 0.3100 0.3180 0.3180 307,946
Mar 18, 2026 0.3269 0.3428 0.3101 0.3303 0.3303 402,133
Mar 17, 2026 0.3425 0.3500 0.3213 0.3279 0.3279 266,068
Mar 16, 2026 0.3620 0.3625 0.3311 0.3311 0.3311 331,251
Mar 13, 2026 0.3958 0.4290 0.2950 0.3309 0.3309 1,454,657
Mar 12, 2026 0.4010 0.4111 0.3704 0.3886 0.3886 116,663
Mar 11, 2026 0.4069 0.4181 0.3910 0.4181 0.4181 114,970
Mar 10, 2026 0.3955 0.4310 0.3758 0.4065 0.4065 475,736
Mar 9, 2026 0.3605 0.4040 0.3588 0.3936 0.3936 362,942
Mar 6, 2026 0.4100 0.4100 0.3640 0.3725 0.3725 330,507
Mar 5, 2026 0.4276 0.4276 0.3600 0.4050 0.4050 219,939
Mar 4, 2026 0.4085 0.4446 0.4001 0.4300 0.4300 1,093,308
Mar 3, 2026 0.3800 0.3899 0.3580 0.3800 0.3800 100,268
Mar 2, 2026 0.3793 0.4100 0.3656 0.3991 0.3991 292,591
Feb 27, 2026 0.3900 0.3900 0.3701 0.3727 0.3727 99,315
Feb 26, 2026 0.3601 0.3825 0.3511 0.3800 0.3800 142,880
Feb 25, 2026 0.3350 0.3619 0.3313 0.3512 0.3512 126,459
Feb 24, 2026 0.3196 0.3300 0.3150 0.3162 0.3162 119,272
Feb 23, 2026 0.3438 0.3438 0.3100 0.3199 0.3199 113,572
Feb 20, 2026 0.3660 0.3660 0.3336 0.3438 0.3438 99,483
Feb 19, 2026 0.4000 0.4000 0.3400 0.3528 0.3528 306,613
Feb 18, 2026 0.3691 0.4289 0.3584 0.3880 0.3880 690,933
Feb 17, 2026 0.3430 0.3940 0.3210 0.3680 0.3680 728,018
Feb 13, 2026 0.3240 0.3400 0.3123 0.3267 0.3267 175,209
Feb 12, 2026 0.3690 0.3700 0.3000 0.3094 0.3094 526,915
Feb 11, 2026 0.3251 0.3300 0.3000 0.3000 0.3000 153,686
Feb 10, 2026 0.3490 0.3500 0.3116 0.3150 0.3150 77,819
Feb 9, 2026 0.3590 0.3590 0.3342 0.3342 0.3342 132,835
Feb 6, 2026 0.3000 0.3670 0.3000 0.3450 0.3450 584,247
Feb 5, 2026 0.3122 0.3270 0.2900 0.2900 0.2900 532,424
Feb 4, 2026 0.3252 0.3314 0.3150 0.3189 0.3189 226,558
Feb 3, 2026 0.3483 0.3636 0.3245 0.3386 0.3386 422,862
Feb 2, 2026 0.3793 0.3900 0.3610 0.3610 0.3610 366,773
Jan 30, 2026 0.3972 0.4200 0.3801 0.4020 0.4020 425,752
Jan 29, 2026 0.4180 0.4180 0.3922 0.3980 0.3980 276,586
Jan 28, 2026 0.4195 0.4300 0.4100 0.4190 0.4190 220,146
Jan 27, 2026 0.4101 0.4265 0.4100 0.4222 0.4222 367,106
Jan 26, 2026 0.4440 0.4491 0.3950 0.4127 0.4127 332,151
Jan 23, 2026 0.4440 0.4650 0.4190 0.4290 0.4290 318,375
Jan 22, 2026 0.4308 0.4456 0.4308 0.4360 0.4360 109,214
Jan 21, 2026 0.4080 0.4333 0.4080 0.4305 0.4305 271,657
Jan 20, 2026 0.4580 0.4580 0.3953 0.4081 0.4081 642,273
Jan 16, 2026 0.4655 0.4800 0.4410 0.4440 0.4440 699,946
Jan 15, 2026 0.4716 0.5400 0.4582 0.4699 0.4699 885,757
Jan 14, 2026 0.4962 0.5220 0.4680 0.4700 0.4700 893,836
Jan 13, 2026 0.4600 0.5058 0.4538 0.4780 0.4780 894,609
Jan 12, 2026 0.4750 0.4906 0.4554 0.4670 0.4670 351,994
Jan 9, 2026 0.4800 0.5075 0.4700 0.4700 0.4700 195,402
Jan 8, 2026 0.5000 0.5250 0.4700 0.4700 0.4700 427,308
Jan 7, 2026 0.5498 0.5498 0.4975 0.5226 0.5226 271,331
Jan 6, 2026 0.5700 0.5788 0.5345 0.5416 0.5416 305,026
Jan 5, 2026 0.5330 0.5910 0.5200 0.5608 0.5608 1,042,012
Jan 2, 2026 0.4585 0.5390 0.4461 0.4830 0.4830 613,416
Dec 31, 2025 0.4300 0.4780 0.4300 0.4439 0.4439 420,543
Dec 30, 2025 0.4490 0.4588 0.4251 0.4400 0.4400 625,038
Dec 29, 2025 0.4700 0.4744 0.4400 0.4450 0.4450 446,391
Dec 26, 2025 0.5048 0.5124 0.4580 0.4590 0.4590 585,667
Dec 24, 2025 0.5311 0.5503 0.5000 0.5100 0.5100 207,329
Dec 23, 2025 0.5200 0.5619 0.5000 0.5192 0.5192 563,864
Dec 22, 2025 0.6006 0.6117 0.5236 0.5270 0.5270 580,053
Dec 19, 2025 0.5700 0.6317 0.5575 0.5859 0.5859 871,654
Dec 18, 2025 0.7499 0.7699 0.6850 0.7030 0.7030 369,359
Dec 17, 2025 0.7188 0.7779 0.7150 0.7212 0.7212 462,029
Dec 16, 2025 0.7114 0.7640 0.7114 0.7231 0.7231 331,650
Dec 15, 2025 0.8100 0.8100 0.7007 0.7252 0.7252 617,560
Dec 12, 2025 0.8475 0.8669 0.7799 0.7816 0.7816 331,981
Dec 11, 2025 0.8616 0.8625 0.8200 0.8354 0.8354 281,298
Dec 10, 2025 0.8720 0.8989 0.8491 0.8553 0.8553 379,519
Dec 9, 2025 0.8796 0.9337 0.8600 0.8656 0.8656 529,413
Dec 8, 2025 0.9277 0.9395 0.8771 0.8900 0.8900 146,542
Dec 5, 2025 0.9500 0.9500 0.9245 0.9324 0.9324 44,142
Dec 4, 2025 0.9315 0.9600 0.9067 0.9550 0.9550 224,463
Dec 3, 2025 0.9400 0.9688 0.9045 0.9580 0.9580 258,389
Dec 2, 2025 0.8955 0.9154 0.8840 0.9109 0.9109 282,007
Dec 1, 2025 0.8900 0.9140 0.8700 0.8868 0.8868 349,992
Nov 28, 2025 0.9860 1.01 0.9553 0.9905 0.9905 386,216
Nov 26, 2025 0.8957 0.9834 0.8750 0.9621 0.9621 513,894
Nov 25, 2025 0.8600 0.8900 0.8302 0.8752 0.8752 81,097
Nov 24, 2025 0.8300 0.8659 0.7832 0.8659 0.8659 418,977
Nov 21, 2025 0.8149 0.8163 0.7516 0.8020 0.8020 582,506
Nov 20, 2025 0.8600 0.8710 0.7900 0.8139 0.8139 359,600
Nov 19, 2025 0.8940 0.8971 0.8100 0.8191 0.8191 503,261
Nov 18, 2025 0.7920 0.9120 0.7770 0.9018 0.9018 1,241,822
Nov 17, 2025 0.9300 0.9300 0.8110 0.8131 0.8131 997,701
Nov 14, 2025 0.9275 0.9900 0.8513 0.9477 0.9477 3,177,942
Nov 13, 2025 1.11 1.14 1.06 1.09 1.09 1,939,716
Nov 12, 2025 1.12 1.13 1.06 1.10 1.10 657,255
Nov 11, 2025 1.13 1.13 1.06 1.10 1.10 517,088
Nov 10, 2025 1.24 1.24 1.14 1.16 1.16 787,553
Nov 7, 2025 1.03 1.28 1.02 1.26 1.26 1,785,207
Nov 6, 2025 1.12 1.14 0.9700 1.06 1.06 3,058,975
Nov 5, 2025 0.9799 1.15 0.9520 1.12 1.12 4,621,098
Nov 4, 2025 0.9542 1.02 0.9470 0.9470 0.9470 1,087,810
Nov 3, 2025 1.08 1.16 0.9846 1.00 1.00 1,611,612
Oct 31, 2025 1.05 1.11 1.00 1.07 1.07 1,484,031
Oct 30, 2025 1.09 1.17 0.9903 1.09 1.09 18,833,424
Oct 29, 2025 1.01 1.03 0.9200 0.9999 0.9999 789,472
Oct 28, 2025 1.13 1.13 1.01 1.03 1.03 648,224
Oct 27, 2025 1.14 1.15 1.10 1.12 1.12 282,243
Oct 24, 2025 1.12 1.14 1.09 1.13 1.13 244,492
Oct 23, 2025 1.04 1.11 1.04 1.11 1.11 135,679
Oct 22, 2025 1.05 1.06 1.01 1.03 1.03 303,277
Oct 21, 2025 1.09 1.14 1.04 1.08 1.08 363,249
Oct 20, 2025 1.10 1.12 1.06 1.12 1.12 390,451
Oct 17, 2025 1.09 1.13 0.8910 1.03 1.03 1,316,006
Oct 16, 2025 1.23 1.24 1.11 1.12 1.12 540,506
Oct 15, 2025 1.27 1.29 1.19 1.21 1.21 311,968
Oct 14, 2025 1.20 1.29 1.17 1.27 1.27 349,218
Oct 13, 2025 1.20 1.26 1.17 1.26 1.26 378,580
Oct 10, 2025 1.29 1.34 1.17 1.18 1.18 575,392
Oct 9, 2025 1.33 1.35 1.26 1.29 1.29 562,404
Oct 8, 2025 1.29 1.42 1.29 1.34 1.34 1,464,194
Oct 7, 2025 1.43 1.43 1.27 1.28 1.28 770,599
Oct 6, 2025 1.31 1.43 1.26 1.41 1.41 1,223,517
Oct 3, 2025 1.29 1.39 1.25 1.31 1.31 1,415,418
Oct 2, 2025 1.18 1.28 1.17 1.27 1.27 1,145,729
Oct 1, 2025 1.13 1.19 1.13 1.18 1.18 173,890
Sep 30, 2025 1.17 1.18 1.11 1.14 1.14 177,896
Sep 29, 2025 1.13 1.19 1.13 1.18 1.18 181,778
Sep 26, 2025 1.14 1.15 1.09 1.13 1.13 214,505
Sep 25, 2025 1.20 1.20 1.12 1.15 1.15 218,171
Sep 24, 2025 1.15 1.24 1.15 1.22 1.22 380,753
Sep 23, 2025 1.18 1.20 1.14 1.16 1.16 328,465
Sep 22, 2025 1.18 1.22 1.16 1.17 1.17 445,237
Sep 19, 2025 1.31 1.31 1.22 1.22 1.22 470,493
Sep 18, 2025 1.26 1.30 1.21 1.30 1.30 870,151
Sep 17, 2025 1.24 1.26 1.19 1.21 1.21 295,266
Sep 16, 2025 1.22 1.26 1.17 1.25 1.25 373,344
Sep 15, 2025 1.27 1.30 1.21 1.22 1.22 352,141
Sep 12, 2025 1.20 1.28 1.17 1.27 1.27 658,898
Sep 11, 2025 1.13 1.22 1.12 1.21 1.21 784,345
Sep 10, 2025 1.15 1.17 1.09 1.12 1.12 497,522
Sep 9, 2025 1.14 1.14 1.05 1.12 1.12 658,647
Sep 8, 2025 1.09 1.21 1.08 1.14 1.14 989,780
Sep 5, 2025 1.14 1.17 1.07 1.09 1.09 372,323
Sep 4, 2025 1.09 1.15 1.03 1.14 1.14 1,088,171
Sep 3, 2025 1.22 1.24 1.09 1.10 1.10 581,640
Sep 2, 2025 1.23 1.26 1.22 1.25 1.25 186,610
Aug 29, 2025 1.30 1.30 1.23 1.25 1.25 169,785
Aug 28, 2025 1.31 1.34 1.27 1.30 1.30 289,380
Aug 27, 2025 1.26 1.31 1.26 1.27 1.27 282,227
Aug 26, 2025 1.34 1.34 1.25 1.26 1.26 414,968
Aug 25, 2025 1.37 1.37 1.30 1.34 1.34 443,741
Aug 22, 2025 1.33 1.40 1.29 1.37 1.37 497,040
Aug 21, 2025 1.35 1.35 1.27 1.33 1.33 352,367
Aug 20, 2025 1.42 1.42 1.23 1.36 1.36 1,189,986
Aug 19, 2025 1.61 1.64 1.28 1.41 1.41 4,882,409
Aug 18, 2025 2.43 2.49 2.34 2.47 2.47 90,566
Aug 15, 2025 2.59 2.74 2.42 2.44 2.44 328,025
Aug 14, 2025 2.38 2.44 2.30 2.41 2.41 225,040
Aug 13, 2025 2.49 2.51 2.29 2.38 2.38 190,921
Aug 12, 2025 2.25 2.52 2.25 2.49 2.49 192,049
Aug 11, 2025 2.27 2.36 2.19 2.30 2.30 204,050
Aug 8, 2025 2.34 2.34 2.07 2.20 2.20 297,944
Aug 7, 2025 2.03 2.28 2.03 2.20 2.20 283,587
Aug 6, 2025 1.87 2.15 1.87 2.03 2.03 231,186
Aug 5, 2025 2.02 2.05 1.87 1.88 1.88 145,807
Aug 4, 2025 1.98 2.05 1.91 2.05 2.05 177,175
Aug 1, 2025 2.08 2.08 1.87 1.99 1.99 174,248
Jul 31, 2025 2.04 2.16 2.01 2.12 2.12 129,008
Jul 30, 2025 2.08 2.24 1.99 2.06 2.06 419,815
Jul 29, 2025 2.04 2.08 1.85 2.03 2.03 678,088
Jul 28, 2025 2.89 2.92 2.00 2.02 2.02 2,565,196
Jul 25, 2025 3.03 3.22 2.85 2.91 2.91 406,880
Jul 24, 2025 3.91 4.31 2.56 3.09 3.09 2,449,770
Jul 23, 2025 4.50 4.75 3.72 3.94 3.94 1,264,261
Jul 22, 2025 4.66 5.14 4.35 4.93 4.93 2,620,213
Jul 21, 2025 3.89 4.98 3.59 4.74 4.74 25,514,078

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LMFA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LMFA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation