American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LLAP

LLAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LLAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LLAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LLAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LLAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LLAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LLAP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LLAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jan 21, 2025 Issue: None
  • $110,000 Oct 18, 2024 Issue: Science/Technology Intelligence Defense Aerospace
  • $30,000 Jul 19, 2024 Issue: None
Revolving Door

Former government officials who have lobbied for LLAP

Quiver Logo

No former government officials on record as having lobbied for LLAP

Revolving Door Dashboard
Corporate Lobbying

LLAP Estimated quarterly lobbying spending

Revenue Breakdown

LLAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LLAP Income Statement
LLAP Balance Sheet
LLAP Cash Flow
U.S. Patents

New LLAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LLAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LLAP News

Recent insights relating to LLAP

CNBC Recommendations

Recent picks made for LLAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LLAP

LLAP Analyst Ratings

LLAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LLAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LLAP stock a Buy, Sell, or Hold?

  • What is the price target for $LLAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LLAP Top Shareholders
Shareholder
Shares Held
LLAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LLAP stock?

  • Who owns the most shares of $LLAP stock?

  • What funds own $LLAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LLAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LLAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LLAP

No description available

LLAP (LLAP) Historical Stock Prices

LLAP (LLAP) closed at $0.2500 on October 29, 2024. Over the past year its adjusted close ranged from $0.2408 to $1.54. Daily prices go back to April 26, 2021, 849 trading days in all.

  • 1 month-3.85%
  • 3 months-65.49%
  • Year to date-78.07%
  • 1 year-67.94%
  • 3 years-97.47%
  • 5 years—
  • Max-97.46%
See every congressional and insider trade on the LLAP price chart

Quiver Premium charts LLAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 29, 2024 0.2492 0.2512 0.2491 0.2500 0.2500 19,713,746
Oct 28, 2024 0.2439 0.2493 0.2439 0.2491 0.2491 2,674,065
Oct 25, 2024 0.2448 0.2490 0.2448 0.2474 0.2474 4,761,461
Oct 24, 2024 0.2480 0.2480 0.2446 0.2455 0.2455 8,332,979
Oct 23, 2024 0.2476 0.2490 0.2471 0.2487 0.2487 7,841,955
Oct 22, 2024 0.2474 0.2493 0.2473 0.2487 0.2487 4,082,101
Oct 21, 2024 0.2478 0.2497 0.2463 0.2474 0.2474 8,264,157
Oct 18, 2024 0.2480 0.2500 0.2475 0.2491 0.2491 4,162,474
Oct 17, 2024 0.2480 0.2500 0.2471 0.2486 0.2486 4,371,852
Oct 16, 2024 0.2487 0.2530 0.2472 0.2490 0.2490 3,923,319
Oct 15, 2024 0.2482 0.2499 0.2465 0.2487 0.2487 4,464,770
Oct 14, 2024 0.2462 0.2493 0.2460 0.2482 0.2482 2,954,093
Oct 11, 2024 0.2452 0.2501 0.2431 0.2477 0.2477 7,370,962
Oct 10, 2024 0.2474 0.2497 0.2450 0.2456 0.2456 4,310,743
Oct 9, 2024 0.2472 0.2500 0.2461 0.2461 0.2461 5,274,117
Oct 8, 2024 0.2490 0.2490 0.2472 0.2472 0.2472 2,976,480
Oct 7, 2024 0.2476 0.2600 0.2472 0.2490 0.2490 6,438,420
Oct 4, 2024 0.2490 0.2538 0.2483 0.2501 0.2501 1,738,287
Oct 3, 2024 0.2460 0.2529 0.2460 0.2484 0.2484 2,528,424
Oct 2, 2024 0.2500 0.2509 0.2454 0.2477 0.2477 3,766,474
Oct 1, 2024 0.2500 0.2600 0.2500 0.2501 0.2501 4,026,891
Sep 30, 2024 0.2600 0.2700 0.2506 0.2512 0.2512 3,859,425
Sep 27, 2024 0.2500 0.2619 0.2499 0.2600 0.2600 7,469,477
Sep 26, 2024 0.2481 0.2579 0.2470 0.2486 0.2486 4,192,929
Sep 25, 2024 0.2486 0.2585 0.2459 0.2585 0.2585 2,312,215
Sep 24, 2024 0.2467 0.2500 0.2441 0.2476 0.2476 4,171,897
Sep 23, 2024 0.2460 0.2490 0.2420 0.2475 0.2475 4,337,612
Sep 20, 2024 0.2415 0.2501 0.2415 0.2445 0.2445 7,355,532
Sep 19, 2024 0.2482 0.2482 0.2415 0.2475 0.2475 4,266,831
Sep 18, 2024 0.2436 0.2512 0.2421 0.2421 0.2421 3,791,114
Sep 17, 2024 0.2507 0.2546 0.2441 0.2451 0.2451 3,673,840
Sep 16, 2024 0.2650 0.2800 0.2465 0.2465 0.2465 13,987,167
Sep 13, 2024 0.2525 0.2750 0.2460 0.2665 0.2665 9,922,973
Sep 12, 2024 0.2500 0.2600 0.2423 0.2600 0.2600 9,888,213
Sep 11, 2024 0.2440 0.2650 0.2426 0.2549 0.2549 8,899,035
Sep 10, 2024 0.2400 0.2487 0.2400 0.2486 0.2486 5,340,633
Sep 9, 2024 0.2499 0.2499 0.2415 0.2420 0.2420 3,333,331
Sep 6, 2024 0.2430 0.2449 0.2400 0.2408 0.2408 1,968,765
Sep 5, 2024 0.2450 0.2470 0.2421 0.2451 0.2451 2,550,916
Sep 4, 2024 0.2400 0.2493 0.2400 0.2420 0.2420 5,122,251
Sep 3, 2024 0.2475 0.2499 0.2408 0.2416 0.2416 6,246,460
Aug 30, 2024 0.2500 0.2500 0.2423 0.2450 0.2450 2,033,882
Aug 29, 2024 0.2406 0.2510 0.2406 0.2471 0.2471 3,577,238
Aug 28, 2024 0.2525 0.2525 0.2416 0.2453 0.2453 3,744,349
Aug 27, 2024 0.2549 0.2549 0.2487 0.2492 0.2492 2,730,118
Aug 26, 2024 0.2672 0.2694 0.2485 0.2571 0.2571 4,802,539
Aug 23, 2024 0.2761 0.2780 0.2640 0.2657 0.2657 3,949,666
Aug 22, 2024 0.2850 0.2965 0.2730 0.2763 0.2763 4,589,899
Aug 21, 2024 0.2848 0.3016 0.2750 0.2986 0.2986 7,192,184
Aug 20, 2024 0.2750 0.2900 0.2503 0.2900 0.2900 13,765,628
Aug 19, 2024 0.2510 0.3350 0.2510 0.2800 0.2800 29,780,907
Aug 16, 2024 0.2430 0.2517 0.2360 0.2510 0.2510 15,552,058
Aug 15, 2024 0.2696 0.2777 0.2280 0.2425 0.2425 40,781,305
Aug 14, 2024 0.5000 0.5000 0.3800 0.4001 0.4001 12,387,406
Aug 13, 2024 0.6581 0.6581 0.4363 0.4614 0.4614 14,939,403
Aug 12, 2024 0.6999 0.7100 0.6435 0.6497 0.6497 6,498,695
Aug 9, 2024 0.7739 0.8500 0.7051 0.7104 0.7104 6,078,977
Aug 8, 2024 0.7300 0.7852 0.7010 0.7740 0.7740 4,356,622
Aug 7, 2024 0.6900 0.6977 0.6746 0.6901 0.6901 3,895,505
Aug 6, 2024 0.6800 0.6875 0.6601 0.6825 0.6825 3,032,516
Aug 5, 2024 0.6790 0.6892 0.6244 0.6358 0.6358 4,875,277
Aug 2, 2024 0.7150 0.7243 0.6956 0.7004 0.7004 1,271,329
Aug 1, 2024 0.7278 0.7500 0.6911 0.7201 0.7201 1,946,364
Jul 31, 2024 0.7244 0.7380 0.7176 0.7197 0.7197 1,326,715
Jul 30, 2024 0.7258 0.7480 0.7110 0.7245 0.7245 2,068,501
Jul 29, 2024 0.7180 0.7300 0.7005 0.7227 0.7227 3,138,142
Jul 26, 2024 0.7100 0.7361 0.6808 0.7089 0.7089 4,995,621
Jul 25, 2024 0.7400 0.7408 0.7090 0.7091 0.7091 2,326,777
Jul 24, 2024 0.7600 0.7698 0.6808 0.7200 0.7200 11,658,775
Jul 23, 2024 0.8500 0.8868 0.8023 0.8554 0.8554 3,218,145
Jul 22, 2024 0.9000 0.9000 0.8415 0.8644 0.8644 1,980,960
Jul 19, 2024 0.8800 0.9118 0.8500 0.8954 0.8954 2,772,810
Jul 18, 2024 0.9141 0.9255 0.8558 0.8673 0.8673 3,761,030
Jul 17, 2024 0.8977 0.9400 0.8700 0.9171 0.9171 5,503,686
Jul 16, 2024 0.8675 0.9200 0.8496 0.9027 0.9027 8,501,244
Jul 15, 2024 0.8466 0.8702 0.8140 0.8433 0.8433 4,863,733
Jul 12, 2024 0.8540 0.8798 0.8268 0.8555 0.8555 4,825,591
Jul 11, 2024 0.8056 0.8592 0.8000 0.8540 0.8540 3,953,709
Jul 10, 2024 0.8600 0.8600 0.7750 0.7847 0.7847 3,896,429
Jul 9, 2024 0.8500 0.8710 0.8322 0.8420 0.8420 3,893,108
Jul 8, 2024 0.8641 0.8929 0.8232 0.8409 0.8409 3,135,611
Jul 5, 2024 0.8300 0.8797 0.8088 0.8605 0.8605 2,986,330
Jul 3, 2024 0.8100 0.8400 0.7830 0.8400 0.8400 1,322,241
Jul 2, 2024 0.8341 0.8400 0.7801 0.8027 0.8027 2,131,628
Jul 1, 2024 0.8200 0.8500 0.7810 0.8318 0.8318 4,053,108
Jun 28, 2024 0.7780 0.8300 0.7763 0.8200 0.8200 11,964,140
Jun 27, 2024 0.7540 0.7971 0.7320 0.7800 0.7800 4,963,559
Jun 26, 2024 0.7312 0.7746 0.7213 0.7498 0.7498 3,849,452
Jun 25, 2024 0.7098 0.7749 0.6831 0.7261 0.7261 4,956,069
Jun 24, 2024 0.7400 0.7490 0.6624 0.7100 0.7100 7,543,079
Jun 21, 2024 0.7840 0.7910 0.7400 0.7414 0.7414 3,084,835
Jun 20, 2024 0.7800 0.7953 0.7610 0.7839 0.7839 3,688,369
Jun 18, 2024 0.7500 0.8300 0.7500 0.7648 0.7648 7,615,852
Jun 17, 2024 0.7600 0.7716 0.7377 0.7422 0.7422 3,467,322
Jun 14, 2024 0.7902 0.8186 0.7117 0.7451 0.7451 6,785,286
Jun 13, 2024 0.8159 0.8255 0.7900 0.7900 0.7900 2,754,205
Jun 12, 2024 0.9101 0.9512 0.7951 0.8080 0.8080 7,535,849
Jun 11, 2024 0.7104 0.9399 0.7104 0.9226 0.9226 9,851,056
Jun 10, 2024 0.7500 0.7742 0.7282 0.7328 0.7328 2,428,410
Jun 7, 2024 0.8000 0.8022 0.7444 0.7444 0.7444 5,094,423
Jun 6, 2024 0.7800 0.8187 0.7800 0.8007 0.8007 2,821,156
Jun 5, 2024 0.8611 0.8611 0.7811 0.8004 0.8004 4,014,792
Jun 4, 2024 0.8600 0.8670 0.8026 0.8116 0.8116 4,510,669
Jun 3, 2024 0.9300 0.9365 0.8319 0.8365 0.8365 4,380,367
May 31, 2024 0.9665 0.9980 0.9038 0.9174 0.9174 2,293,532
May 30, 2024 0.9500 0.9950 0.9405 0.9721 0.9721 2,368,174
May 29, 2024 0.9800 0.9800 0.9404 0.9600 0.9600 1,820,147
May 28, 2024 0.9411 1.01 0.9330 0.9850 0.9850 2,470,109
May 24, 2024 0.9300 0.9548 0.9230 0.9518 0.9518 1,007,606
May 23, 2024 0.9600 0.9794 0.9050 0.9160 0.9160 2,225,251
May 22, 2024 0.9850 1.01 0.9551 0.9602 0.9602 1,679,787
May 21, 2024 0.9905 1.06 0.9844 1.00 1.00 1,558,127
May 20, 2024 1.00 1.02 0.9720 1.02 1.02 2,321,338
May 17, 2024 1.01 1.05 0.9647 1.00 1.00 2,387,534
May 16, 2024 0.9867 1.04 0.9301 1.01 1.01 2,428,934
May 15, 2024 0.9400 0.9888 0.9070 0.9696 0.9696 5,473,023
May 14, 2024 0.9711 1.02 0.8899 0.8987 0.8987 12,320,914
May 13, 2024 1.07 1.10 1.03 1.05 1.05 2,404,571
May 10, 2024 1.04 1.06 1.02 1.04 1.04 1,377,484
May 9, 2024 1.01 1.04 0.9801 1.03 1.03 2,154,869
May 8, 2024 1.05 1.05 1.01 1.02 1.02 1,991,263
May 7, 2024 1.07 1.08 1.02 1.05 1.05 2,482,221
May 6, 2024 1.06 1.10 1.05 1.06 1.06 1,933,400
May 3, 2024 1.05 1.12 1.03 1.07 1.07 5,263,047
May 2, 2024 1.31 1.31 1.26 1.29 1.29 2,315,056
May 1, 2024 1.30 1.33 1.27 1.28 1.28 1,196,077
Apr 30, 2024 1.33 1.35 1.28 1.32 1.32 873,301
Apr 29, 2024 1.35 1.42 1.33 1.36 1.36 1,031,172
Apr 26, 2024 1.38 1.40 1.32 1.34 1.34 1,233,339
Apr 25, 2024 1.30 1.38 1.28 1.38 1.38 1,417,758
Apr 24, 2024 1.33 1.38 1.30 1.31 1.31 1,230,975
Apr 23, 2024 1.30 1.37 1.30 1.34 1.34 1,059,853
Apr 22, 2024 1.31 1.33 1.26 1.30 1.30 1,827,695
Apr 19, 2024 1.36 1.38 1.29 1.30 1.30 1,704,485
Apr 18, 2024 1.46 1.46 1.34 1.35 1.35 2,135,609
Apr 17, 2024 1.48 1.49 1.41 1.45 1.45 1,582,675
Apr 16, 2024 1.41 1.49 1.35 1.41 1.41 2,865,873
Apr 15, 2024 1.45 1.48 1.31 1.33 1.33 3,308,016
Apr 12, 2024 1.52 1.59 1.44 1.47 1.47 3,144,603
Apr 11, 2024 1.45 1.57 1.44 1.52 1.52 3,302,474
Apr 10, 2024 1.49 1.54 1.41 1.46 1.46 4,627,169
Apr 9, 2024 1.52 1.61 1.47 1.54 1.54 4,496,427
Apr 8, 2024 1.41 1.55 1.40 1.53 1.53 5,086,308
Apr 5, 2024 1.33 1.48 1.32 1.40 1.40 4,982,830
Apr 4, 2024 1.30 1.37 1.28 1.35 1.35 4,511,092
Apr 3, 2024 1.20 1.30 1.16 1.27 1.27 3,435,565
Apr 2, 2024 1.23 1.33 1.18 1.19 1.19 4,200,594
Apr 1, 2024 1.35 1.40 1.32 1.36 1.36 5,291,150
Mar 28, 2024 1.26 1.38 1.26 1.31 1.31 5,388,824
Mar 27, 2024 1.18 1.29 1.14 1.26 1.26 4,190,488
Mar 26, 2024 1.08 1.22 1.06 1.19 1.19 4,031,199
Mar 25, 2024 1.09 1.10 1.02 1.07 1.07 4,876,036
Mar 22, 2024 1.16 1.16 1.07 1.09 1.09 3,710,054
Mar 21, 2024 1.18 1.21 1.14 1.15 1.15 2,690,077
Mar 20, 2024 1.14 1.21 1.11 1.18 1.18 2,157,432
Mar 19, 2024 1.18 1.18 1.12 1.14 1.14 3,282,887
Mar 18, 2024 1.21 1.21 1.17 1.17 1.17 2,005,936
Mar 15, 2024 1.19 1.23 1.16 1.23 1.23 5,214,286
Mar 14, 2024 1.23 1.25 1.19 1.19 1.19 2,578,549
Mar 13, 2024 1.21 1.28 1.19 1.21 1.21 3,563,244
Mar 12, 2024 1.21 1.22 1.18 1.20 1.20 2,424,356
Mar 11, 2024 1.22 1.25 1.20 1.20 1.20 2,480,817
Mar 8, 2024 1.18 1.22 1.15 1.19 1.19 3,781,177
Mar 7, 2024 1.23 1.24 1.16 1.17 1.17 3,895,779
Mar 6, 2024 1.25 1.27 1.19 1.23 1.23 7,615,796
Mar 5, 2024 1.24 1.34 1.13 1.17 1.17 8,981,304
Mar 4, 2024 1.10 1.29 1.09 1.18 1.18 15,968,145
Mar 1, 2024 1.10 1.10 1.03 1.07 1.07 2,608,953
Feb 29, 2024 1.10 1.13 1.06 1.08 1.08 1,984,967
Feb 28, 2024 1.03 1.13 1.02 1.08 1.08 3,737,185
Feb 27, 2024 1.02 1.05 1.01 1.03 1.03 1,778,246
Feb 26, 2024 0.9500 1.03 0.9465 1.02 1.02 2,693,394
Feb 23, 2024 0.9553 0.9749 0.9313 0.9323 0.9323 2,545,627
Feb 22, 2024 0.9895 0.9895 0.9299 0.9678 0.9678 2,719,283
Feb 21, 2024 1.00 1.01 0.9403 0.9599 0.9599 3,167,935
Feb 20, 2024 0.9745 1.05 0.9745 1.00 1.00 2,797,950
Feb 16, 2024 0.9520 0.9880 0.9217 0.9509 0.9509 2,308,938
Feb 15, 2024 0.8834 0.9570 0.8822 0.9482 0.9482 3,038,183
Feb 14, 2024 0.8600 0.9033 0.8600 0.8834 0.8834 1,504,491
Feb 13, 2024 0.9000 0.9340 0.8462 0.8492 0.8492 1,775,537
Feb 12, 2024 0.9300 0.9800 0.9300 0.9306 0.9306 2,053,475
Feb 9, 2024 0.8798 0.9327 0.8547 0.9251 0.9251 2,630,533
Feb 8, 2024 0.8300 0.9089 0.8086 0.8567 0.8567 2,153,396
Feb 7, 2024 0.8400 0.8400 0.7920 0.8107 0.8107 1,347,265
Feb 6, 2024 0.7568 0.8400 0.7410 0.8400 0.8400 3,526,853
Feb 5, 2024 0.8300 0.8306 0.7473 0.7473 0.7473 3,030,509
Feb 2, 2024 0.8042 0.8079 0.7600 0.7826 0.7826 2,217,265
Feb 1, 2024 0.8474 0.8489 0.7811 0.8111 0.8111 2,528,967
Jan 31, 2024 0.8200 0.8929 0.8014 0.8277 0.8277 2,050,345
Jan 30, 2024 0.8389 0.8490 0.8200 0.8325 0.8325 1,338,191
Jan 29, 2024 0.8020 0.8398 0.7902 0.8357 0.8357 2,220,529
Jan 26, 2024 0.7999 0.8379 0.7834 0.8001 0.8001 2,446,048
Jan 25, 2024 0.8400 0.8458 0.7711 0.8019 0.8019 3,658,254
Jan 24, 2024 0.9246 0.9540 0.8312 0.8398 0.8398 2,629,117
Jan 23, 2024 0.9133 0.9380 0.8778 0.9050 0.9050 2,086,156
Jan 22, 2024 0.8372 0.9170 0.8300 0.8994 0.8994 1,921,370
Jan 19, 2024 0.8500 0.8551 0.8100 0.8414 0.8414 2,177,816
Jan 18, 2024 0.8725 0.8778 0.8189 0.8432 0.8432 2,651,318
Jan 17, 2024 0.8600 0.8698 0.8101 0.8565 0.8565 3,345,776
Jan 16, 2024 0.9300 0.9465 0.8376 0.8580 0.8580 3,193,566
Jan 12, 2024 0.9100 0.9498 0.8921 0.9102 0.9102 3,230,825
Jan 11, 2024 0.9800 0.9899 0.8877 0.9066 0.9066 4,185,069
Jan 10, 2024 1.03 1.03 0.9420 0.9800 0.9800 4,681,755
Jan 9, 2024 0.9309 1.07 0.8800 1.02 1.02 7,623,912
Jan 8, 2024 1.07 1.07 0.8610 0.9037 0.9037 17,683,592
Jan 5, 2024 1.12 1.15 1.04 1.14 1.14 3,267,254
Jan 4, 2024 1.25 1.26 1.12 1.13 1.13 2,520,531
Jan 3, 2024 1.26 1.33 1.20 1.24 1.24 3,708,632
Jan 2, 2024 1.26 1.43 1.23 1.26 1.26 8,812,937
Dec 29, 2023 1.20 1.22 1.06 1.14 1.14 4,415,265
Dec 28, 2023 1.23 1.32 1.17 1.22 1.22 4,480,235
Dec 27, 2023 1.13 1.25 1.10 1.25 1.25 4,509,291
Dec 26, 2023 1.10 1.14 1.05 1.12 1.12 3,231,322
Dec 22, 2023 1.02 1.12 1.00 1.09 1.09 4,515,884
Dec 21, 2023 0.9800 1.03 0.9241 1.03 1.03 5,565,309
Dec 20, 2023 0.8849 0.8975 0.8511 0.8691 0.8691 3,084,762
Dec 19, 2023 0.8650 0.9548 0.8621 0.8741 0.8741 2,125,659
Dec 18, 2023 0.8872 0.8983 0.8103 0.8613 0.8613 4,364,401
Dec 15, 2023 0.9508 0.9600 0.8701 0.8843 0.8843 6,035,518
Dec 14, 2023 0.9701 1.05 0.9084 0.9201 0.9201 5,143,198
Dec 13, 2023 0.7774 0.9800 0.7643 0.9400 0.9400 7,075,006
Dec 12, 2023 0.7295 0.8182 0.7206 0.7741 0.7741 8,267,362
Dec 11, 2023 1.05 1.07 0.6797 0.7247 0.7247 14,408,560
Dec 8, 2023 0.9900 1.04 0.9702 1.03 1.03 2,705,839
Dec 7, 2023 0.8851 1.02 0.8814 1.00 1.00 4,359,407
Dec 6, 2023 0.9100 0.9148 0.8700 0.8753 0.8753 2,031,861
Dec 5, 2023 0.9400 0.9749 0.8962 0.9100 0.9100 3,890,200
Dec 4, 2023 0.8200 0.9563 0.8176 0.9377 0.9377 4,671,283
Dec 1, 2023 0.8010 0.8300 0.8000 0.8300 0.8300 1,138,351
Nov 30, 2023 0.8342 0.8350 0.8002 0.8100 0.8100 1,092,598
Nov 29, 2023 0.8181 0.8390 0.8055 0.8235 0.8235 1,627,572
Nov 28, 2023 0.8100 0.8466 0.7900 0.7942 0.7942 1,757,359
Nov 27, 2023 0.8400 0.8400 0.8000 0.8079 0.8079 2,983,943
Nov 24, 2023 0.7855 0.8693 0.7810 0.8522 0.8522 1,803,414
Nov 22, 2023 0.7800 0.8002 0.7602 0.7840 0.7840 1,404,014
Nov 21, 2023 0.7877 0.8048 0.7542 0.7675 0.7675 2,064,411
Nov 20, 2023 0.7600 0.7930 0.7353 0.7877 0.7877 1,972,770
Nov 17, 2023 0.7332 0.7640 0.7245 0.7434 0.7434 2,431,987
Nov 16, 2023 0.7400 0.7404 0.6900 0.7350 0.7350 2,234,116
Nov 15, 2023 0.7225 0.7675 0.7095 0.7222 0.7222 2,008,191
Nov 14, 2023 0.7286 0.7450 0.6710 0.7117 0.7117 4,095,965
Nov 13, 2023 0.7560 0.8055 0.7462 0.7481 0.7481 2,930,672
Nov 10, 2023 0.7500 0.8262 0.7272 0.7465 0.7465 3,154,374
Nov 9, 2023 0.8266 0.8525 0.8100 0.8200 0.8200 1,625,420
Nov 8, 2023 0.8943 0.8943 0.8060 0.8200 0.8200 2,281,839
Nov 7, 2023 0.9139 0.9321 0.8782 0.8974 0.8974 2,065,615
Nov 6, 2023 0.9575 0.9721 0.8943 0.9170 0.9170 3,074,709
Nov 3, 2023 0.9038 0.9700 0.8949 0.9510 0.9510 4,200,483
Nov 2, 2023 0.8090 0.8950 0.8035 0.8891 0.8891 4,201,324
Nov 1, 2023 0.8000 0.8330 0.7720 0.7918 0.7918 2,897,366
Oct 31, 2023 0.7898 0.8133 0.7610 0.7989 0.7989 2,402,588
Oct 30, 2023 0.8500 0.8550 0.7636 0.7797 0.7797 2,987,752

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LLAP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LLAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation