American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LLAP+

LLAP+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LLAP+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LLAP+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LLAP+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LLAP+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LLAP+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LLAP+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LLAP+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LLAP+

Quiver Logo

No former government officials on record as having lobbied for LLAP+

Revolving Door Dashboard
Corporate Lobbying

LLAP+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LLAP+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LLAP+ Income Statement
LLAP+ Balance Sheet
LLAP+ Cash Flow
U.S. Patents

New LLAP+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LLAP+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LLAP+ News

Recent insights relating to LLAP+

Political Exposure

Pending bills that may affect LLAP+

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for LLAP+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LLAP+

LLAP+ Analyst Ratings

LLAP+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LLAP+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LLAP+ stock a Buy, Sell, or Hold?

  • What is the price target for $LLAP+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LLAP+ Top Shareholders
Shareholder
Shares Held
LLAP+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LLAP+ stock?

  • Who owns the most shares of $LLAP+ stock?

  • What funds own $LLAP+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LLAP+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LLAP+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LLAP+

No description available

LLAP+ (LLAP+) Historical Stock Prices

LLAP+ (LLAP+) closed at $0.0081 on August 21, 2024. Over the past year its adjusted close ranged from $0.0081 to $0.1900. Daily prices go back to March 28, 2022, 585 trading days in all.

  • 1 month-93.77%
  • 3 months-91.23%
  • Year to date-87.56%
  • 1 year-94.78%
  • 3 years—
  • 5 years—
  • Max-98.79%
See every congressional and insider trade on the LLAP+ price chart

Quiver Premium charts LLAP+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 21, 2024 0.0101 0.0101 0.0080 0.0081 0.0081 116,954
Aug 20, 2024 0.0120 0.0121 0.0090 0.0101 0.0101 298,398
Aug 19, 2024 0.0184 0.0184 0.0081 0.0120 0.0120 351,633
Aug 16, 2024 0.0190 0.0190 0.0078 0.0100 0.0100 443,268
Aug 15, 2024 0.0380 0.0398 0.0100 0.0189 0.0189 1,265,163
Aug 14, 2024 0.0715 0.0718 0.0570 0.0571 0.0571 89,265
Aug 13, 2024 0.0890 0.0995 0.0600 0.0750 0.0750 218,262
Aug 12, 2024 0.1300 0.1300 0.0889 0.0889 0.0889 36,258
Aug 9, 2024 0.0999 0.1250 0.0987 0.1125 0.1125 173,244
Aug 8, 2024 0.1050 0.1050 0.0919 0.1000 0.1000 79,785
Aug 7, 2024 0.0939 0.0950 0.0900 0.0910 0.0910 61,530
Aug 6, 2024 0.0859 0.0860 0.0790 0.0855 0.0855 41,675
Aug 5, 2024 0.1000 0.1000 0.0760 0.0760 0.0760 22,571
Aug 2, 2024 0.1075 0.1075 0.0754 0.0758 0.0758 183,596
Aug 1, 2024 0.1050 0.1050 0.1023 0.1023 0.1023 11,253
Jul 31, 2024 0.1037 0.1050 0.0952 0.1021 0.1021 27,080
Jul 30, 2024 0.1076 0.1080 0.1075 0.1080 0.1080 14,714
Jul 29, 2024 0.1075 0.1200 0.0987 0.1052 0.1052 25,266
Jul 26, 2024 0.0992 0.0992 0.0854 0.0910 0.0910 16,707
Jul 25, 2024 0.1089 0.1100 0.1030 0.1030 0.1030 3,441
Jul 24, 2024 0.1056 0.1195 0.0851 0.0893 0.0893 23,866
Jul 23, 2024 0.1300 0.1300 0.1177 0.1177 0.1177 15,403
Jul 22, 2024 0.1225 0.1300 0.1225 0.1300 0.1300 300
Jul 19, 2024 0.1215 0.1275 0.1023 0.1139 0.1139 18,723
Jul 18, 2024 0.1200 0.1300 0.1200 0.1300 0.1300 38,008
Jul 17, 2024 0.1300 0.1300 0.1050 0.1200 0.1200 3,571
Jul 16, 2024 0.1208 0.1250 0.0994 0.1246 0.1246 12,730
Jul 15, 2024 0.1225 0.1237 0.1156 0.1210 0.1210 3,658
Jul 12, 2024 0.1238 0.1250 0.0951 0.1101 0.1101 13,006
Jul 11, 2024 0.1000 0.1250 0.0943 0.1100 0.1100 25,569
Jul 10, 2024 0.1040 0.1199 0.1007 0.1099 0.1099 11,455
Jul 9, 2024 0.1100 0.1179 0.0879 0.0939 0.0939 18,484
Jul 8, 2024 0.1200 0.1200 0.1100 0.1100 0.1100 2,775
Jul 5, 2024 0.0949 0.1200 0.0949 0.1200 0.1200 6,072
Jul 3, 2024 0.1020 0.1100 0.1020 0.1049 0.1049 13,727
Jul 2, 2024 0.0948 0.1075 0.0820 0.0821 0.0821 20,774
Jul 1, 2024 0.1060 0.1075 0.0800 0.0947 0.0947 21,373
Jun 28, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 1,900
Jun 27, 2024 0.1120 0.1200 0.0914 0.1047 0.1047 14,059
Jun 26, 2024 0.1064 0.1078 0.1064 0.1078 0.1078 288
Jun 25, 2024 0.0965 0.1080 0.0965 0.1080 0.1080 290
Jun 24, 2024 0.1180 0.1180 0.0960 0.1027 0.1027 4,224
Jun 21, 2024 0.0932 0.1200 0.0932 0.1070 0.1070 7,172
Jun 20, 2024 0.1188 0.1188 0.0903 0.0903 0.0903 281
Jun 18, 2024 0.0970 0.0988 0.0901 0.0988 0.0988 15,376
Jun 17, 2024 0.1270 0.1274 0.0971 0.0971 0.0971 12,634
Jun 14, 2024 0.0850 0.1270 0.0850 0.1270 0.1270 7,137
Jun 13, 2024 0.1094 0.1094 0.0858 0.0858 0.0858 3,422
Jun 12, 2024 0.0900 0.1105 0.0900 0.1101 0.1101 3,199
Jun 11, 2024 0.1037 0.1144 0.1037 0.1100 0.1100 6,260
Jun 10, 2024 0.1188 0.1200 0.1107 0.1200 0.1200 9,599
Jun 6, 2024 0.1188 0.1200 0.1025 0.1025 0.1025 458
Jun 5, 2024 0.0862 0.1000 0.0862 0.0998 0.0998 16,897
Jun 4, 2024 0.0700 0.1000 0.0700 0.1000 0.1000 13,011
Jun 3, 2024 0.0905 0.0990 0.0800 0.0800 0.0800 6,029
May 31, 2024 0.0792 0.0800 0.0750 0.0750 0.0750 2,615
May 30, 2024 0.0769 0.0800 0.0695 0.0755 0.0755 6,505
May 29, 2024 0.0788 0.0790 0.0682 0.0682 0.0682 3,490
May 28, 2024 0.0800 0.0800 0.0652 0.0751 0.0751 16,620
May 24, 2024 0.0799 0.0800 0.0657 0.0675 0.0675 9,369
May 23, 2024 0.0725 0.0910 0.0714 0.0798 0.0798 29,294
May 22, 2024 0.0971 0.0980 0.0825 0.0924 0.0924 2,535
May 21, 2024 0.0715 0.1000 0.0715 0.0750 0.0750 6,829
May 20, 2024 0.1035 0.1200 0.0625 0.0711 0.0711 19,137
May 17, 2024 0.0909 0.1100 0.0800 0.0800 0.0800 8,260
May 16, 2024 0.1087 0.1100 0.1040 0.1100 0.1100 12,487
May 15, 2024 0.1100 0.1100 0.0754 0.0760 0.0760 3,926
May 14, 2024 0.1194 0.1194 0.0950 0.1099 0.1099 5,185
May 13, 2024 0.1001 0.1111 0.1000 0.1001 0.1001 25,440
May 10, 2024 0.0750 0.1214 0.0750 0.1000 0.1000 21,691
May 9, 2024 0.1000 0.1039 0.0903 0.0907 0.0907 13,096
May 8, 2024 0.1170 0.1170 0.1010 0.1024 0.1024 4,192
May 7, 2024 0.1250 0.1250 0.0950 0.1000 0.1000 3,407
May 6, 2024 0.1200 0.1350 0.1200 0.1200 0.1200 8,618
May 3, 2024 0.1303 0.1303 0.1000 0.1190 0.1190 23,455
May 2, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 110,121
May 1, 2024 0.1299 0.1600 0.1299 0.1600 0.1600 850
Apr 29, 2024 0.1980 0.2000 0.1550 0.1700 0.1700 8,060
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 238
Apr 25, 2024 0.1700 0.1700 0.1450 0.1450 0.1450 8,045
Apr 24, 2024 0.1520 0.1521 0.1178 0.1307 0.1307 26,204
Apr 23, 2024 0.1400 0.1525 0.1400 0.1450 0.1450 1,057
Apr 22, 2024 0.1410 0.1410 0.1400 0.1400 0.1400 540
Apr 19, 2024 0.2000 0.2000 0.1177 0.1500 0.1500 128,533
Apr 18, 2024 0.1500 0.1800 0.1500 0.1613 0.1613 5,185
Apr 17, 2024 0.1881 0.1900 0.1700 0.1701 0.1701 32,345
Apr 16, 2024 0.1881 0.1881 0.1550 0.1559 0.1559 5,337
Apr 15, 2024 0.1601 0.1654 0.1550 0.1550 0.1550 52,970
Apr 12, 2024 0.1701 0.1800 0.1701 0.1701 0.1701 1,815
Apr 11, 2024 0.1999 0.1999 0.1600 0.1720 0.1720 50,009
Apr 10, 2024 0.1810 0.1811 0.1700 0.1700 0.1700 18,651
Apr 9, 2024 0.1799 0.1900 0.1750 0.1889 0.1889 68,610
Apr 8, 2024 0.1963 0.1963 0.1650 0.1675 0.1675 25,631
Apr 5, 2024 0.1990 0.1990 0.1600 0.1627 0.1627 19,783
Apr 4, 2024 0.1800 0.1800 0.1600 0.1601 0.1601 4,911
Apr 3, 2024 0.1720 0.1850 0.1505 0.1551 0.1551 182,956
Apr 2, 2024 0.1800 0.1800 0.1500 0.1501 0.1501 48,864
Apr 1, 2024 0.1645 0.1800 0.1594 0.1711 0.1711 79,492
Mar 28, 2024 0.1658 0.1800 0.1434 0.1596 0.1596 26,387
Mar 27, 2024 0.1874 0.1874 0.1425 0.1650 0.1650 26,056
Mar 26, 2024 0.1437 0.1700 0.1201 0.1367 0.1367 81,815
Mar 25, 2024 0.1450 0.1450 0.1200 0.1201 0.1201 82,997
Mar 22, 2024 0.1350 0.1500 0.1027 0.1100 0.1100 139,249
Mar 21, 2024 0.1618 0.1618 0.1386 0.1460 0.1460 10,439
Mar 20, 2024 0.1659 0.1700 0.1601 0.1700 0.1700 7,915
Mar 19, 2024 0.1880 0.1880 0.1600 0.1699 0.1699 15,270
Mar 18, 2024 0.1899 0.1900 0.1615 0.1652 0.1652 28,651
Mar 15, 2024 0.1812 0.1898 0.1520 0.1749 0.1749 6,340
Mar 14, 2024 0.1881 0.1900 0.1570 0.1611 0.1611 23,875
Mar 13, 2024 0.1890 0.1900 0.1615 0.1615 0.1615 126,568
Mar 12, 2024 0.1780 0.1930 0.1661 0.1900 0.1900 147,077
Mar 11, 2024 0.2060 0.2060 0.1800 0.1800 0.1800 49,110
Mar 8, 2024 0.1708 0.1900 0.1616 0.1708 0.1708 23,743
Mar 7, 2024 0.1800 0.1801 0.1600 0.1708 0.1708 136,784
Mar 6, 2024 0.1825 0.2050 0.1700 0.1800 0.1800 196,294
Mar 5, 2024 0.1900 0.1907 0.1588 0.1606 0.1606 440,417
Mar 4, 2024 0.2000 0.2000 0.1410 0.1600 0.1600 450,139
Mar 1, 2024 0.1175 0.1175 0.0965 0.1050 0.1050 287,334
Feb 29, 2024 0.1175 0.1175 0.1121 0.1121 0.1121 2,849
Feb 28, 2024 0.1200 0.1200 0.0961 0.1175 0.1175 94,175
Feb 27, 2024 0.1099 0.1099 0.0930 0.1050 0.1050 35,189
Feb 26, 2024 0.1001 0.1189 0.0926 0.1189 0.1189 35,982
Feb 23, 2024 0.1190 0.1190 0.0900 0.1001 0.1001 45,084
Feb 22, 2024 0.1175 0.1200 0.1050 0.1050 0.1050 23,154
Feb 21, 2024 0.1111 0.1111 0.0895 0.1012 0.1012 69,216
Feb 20, 2024 0.0800 0.1200 0.0734 0.1100 0.1100 155,533
Feb 16, 2024 0.0899 0.0899 0.0801 0.0880 0.0880 21,005
Feb 15, 2024 0.0900 0.1000 0.0834 0.0899 0.0899 13,050
Feb 14, 2024 0.0790 0.1000 0.0742 0.0999 0.0999 83,184
Feb 13, 2024 0.0808 0.0850 0.0722 0.0747 0.0747 72,967
Feb 12, 2024 0.0850 0.0850 0.0721 0.0850 0.0850 27,537
Feb 9, 2024 0.0850 0.0850 0.0730 0.0801 0.0801 62,159
Feb 7, 2024 0.0885 0.0885 0.0885 0.0885 0.0885 100
Feb 6, 2024 0.0800 0.0885 0.0800 0.0850 0.0850 39,832
Feb 5, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 5,001
Feb 2, 2024 0.0800 0.0800 0.0753 0.0753 0.0753 6,423
Feb 1, 2024 0.0776 0.0800 0.0776 0.0800 0.0800 1,700
Jan 31, 2024 0.0799 0.0799 0.0753 0.0753 0.0753 5,100
Jan 30, 2024 0.0800 0.0828 0.0799 0.0799 0.0799 156,676
Jan 29, 2024 0.0707 0.0800 0.0700 0.0751 0.0751 8,268
Jan 26, 2024 0.0849 0.0849 0.0750 0.0750 0.0750 3,984
Jan 25, 2024 0.0700 0.0875 0.0700 0.0875 0.0875 1,729
Jan 24, 2024 0.0792 0.0859 0.0760 0.0859 0.0859 55,162
Jan 23, 2024 0.0792 0.0799 0.0792 0.0799 0.0799 335
Jan 22, 2024 0.0792 0.0800 0.0600 0.0600 0.0600 34,450
Jan 19, 2024 0.0870 0.0870 0.0702 0.0735 0.0735 178,009
Jan 18, 2024 0.0859 0.0859 0.0859 0.0859 0.0859 310
Jan 17, 2024 0.0800 0.0875 0.0800 0.0875 0.0875 2,704
Jan 16, 2024 0.0800 0.0899 0.0800 0.0849 0.0849 4,569
Jan 12, 2024 0.0823 0.0950 0.0800 0.0899 0.0899 12,942
Jan 11, 2024 0.0925 0.0950 0.0901 0.0950 0.0950 2,034
Jan 10, 2024 0.0823 0.0860 0.0815 0.0815 0.0815 600
Jan 9, 2024 0.0950 0.0998 0.0811 0.0998 0.0998 30,606
Jan 8, 2024 0.0901 0.0901 0.0800 0.0855 0.0855 53,640
Jan 5, 2024 0.1188 0.1200 0.0900 0.1000 0.1000 16,248
Jan 4, 2024 0.0953 0.1216 0.0901 0.1050 0.1050 154,768
Jan 3, 2024 0.1000 0.1000 0.0843 0.1000 0.1000 24,512
Jan 2, 2024 0.0610 0.1099 0.0610 0.1000 0.1000 279,708
Dec 29, 2023 0.0899 0.0900 0.0610 0.0651 0.0651 155,506
Dec 28, 2023 0.0695 0.0901 0.0650 0.0899 0.0899 65,967
Dec 27, 2023 0.0650 0.1049 0.0600 0.0985 0.0985 72,250
Dec 26, 2023 0.0601 0.0650 0.0601 0.0612 0.0612 45,756
Dec 22, 2023 0.0650 0.0650 0.0551 0.0611 0.0611 53,499
Dec 21, 2023 0.0600 0.0800 0.0562 0.0570 0.0570 91,478
Dec 20, 2023 0.0550 0.0599 0.0457 0.0480 0.0480 110,625
Dec 19, 2023 0.0606 0.0640 0.0400 0.0640 0.0640 24,651
Dec 18, 2023 0.0550 0.0699 0.0550 0.0699 0.0699 5,600
Dec 15, 2023 0.0720 0.0769 0.0551 0.0699 0.0699 23,871
Dec 14, 2023 0.0498 0.0740 0.0495 0.0551 0.0551 155,991
Dec 13, 2023 0.0400 0.0498 0.0326 0.0351 0.0351 237,877
Dec 12, 2023 0.0305 0.0500 0.0300 0.0363 0.0363 78,683
Dec 11, 2023 0.0980 0.1088 0.0350 0.0500 0.0500 420,183
Dec 8, 2023 0.1150 0.1150 0.0850 0.0980 0.0980 228,433
Dec 7, 2023 0.0750 0.1056 0.0750 0.1050 0.1050 279,638
Dec 6, 2023 0.0863 0.1043 0.0750 0.0770 0.0770 151,669
Dec 5, 2023 0.0900 0.1080 0.0850 0.1080 0.1080 36,663
Dec 4, 2023 0.0901 0.1198 0.0900 0.0900 0.0900 155,389
Dec 1, 2023 0.1100 0.1200 0.0880 0.1019 0.1019 30,619
Nov 30, 2023 0.0971 0.0980 0.0860 0.0860 0.0860 3,156
Nov 29, 2023 0.0858 0.0907 0.0813 0.0850 0.0850 103,367
Nov 28, 2023 0.0808 0.1100 0.0800 0.0900 0.0900 192,448
Nov 27, 2023 0.0792 0.1000 0.0792 0.0851 0.0851 161,708
Nov 24, 2023 0.0780 0.0929 0.0740 0.0800 0.0800 27,106
Nov 22, 2023 0.0711 0.0711 0.0665 0.0691 0.0691 10,074
Nov 21, 2023 0.0700 0.0900 0.0651 0.0700 0.0700 15,841
Nov 20, 2023 0.0800 0.0800 0.0699 0.0720 0.0720 19,064
Nov 17, 2023 0.0806 0.0880 0.0706 0.0781 0.0781 14,395
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 0.0800 732
Nov 15, 2023 0.0798 0.1098 0.0500 0.0850 0.0850 47,661
Nov 14, 2023 0.0805 0.0805 0.0575 0.0655 0.0655 30,163
Nov 13, 2023 0.0851 0.0998 0.0776 0.0800 0.0800 10,501
Nov 10, 2023 0.1000 0.1000 0.0851 0.0851 0.0851 6,794
Nov 9, 2023 0.1126 0.1126 0.0901 0.0901 0.0901 500
Nov 8, 2023 0.1400 0.1400 0.0900 0.1377 0.1377 5,392
Nov 7, 2023 0.1050 0.1350 0.0850 0.1089 0.1089 51,432
Nov 6, 2023 0.1060 0.1200 0.1050 0.1051 0.1051 5,227
Nov 3, 2023 0.1066 0.1145 0.1065 0.1130 0.1130 6,262
Nov 2, 2023 0.1056 0.1182 0.1056 0.1102 0.1102 11,396
Nov 1, 2023 0.1055 0.1150 0.1055 0.1113 0.1113 19,258
Oct 31, 2023 0.1050 0.1084 0.1050 0.1080 0.1080 7,420
Oct 30, 2023 0.1120 0.1121 0.1058 0.1101 0.1101 10,148
Oct 27, 2023 0.1500 0.1500 0.1011 0.1011 0.1011 156,135
Oct 26, 2023 0.1549 0.1550 0.1377 0.1500 0.1500 15,010
Oct 25, 2023 0.1386 0.1550 0.1098 0.1474 0.1474 15,281
Oct 24, 2023 0.1269 0.1550 0.1000 0.1399 0.1399 7,425
Oct 23, 2023 0.0980 0.1159 0.0901 0.0980 0.0980 11,849
Oct 20, 2023 0.1001 0.1287 0.1000 0.1125 0.1125 2,518
Oct 19, 2023 0.1287 0.1481 0.1168 0.1168 0.1168 11,020
Oct 18, 2023 0.1100 0.1195 0.1100 0.1100 0.1100 4,864
Oct 17, 2023 0.1188 0.1300 0.1188 0.1300 0.1300 7,680
Oct 16, 2023 0.0998 0.1287 0.0989 0.1200 0.1200 2,059
Oct 13, 2023 0.0940 0.1239 0.0940 0.1225 0.1225 9,326
Oct 12, 2023 0.0850 0.0940 0.0850 0.0940 0.0940 6,482
Oct 11, 2023 0.0825 0.0981 0.0800 0.0980 0.0980 19,856
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 2,813
Oct 9, 2023 0.1100 0.1111 0.0990 0.0990 0.0990 72,034
Oct 6, 2023 0.1100 0.1210 0.1100 0.1210 0.1210 11,135
Oct 5, 2023 0.1260 0.1260 0.1100 0.1100 0.1100 10,038
Oct 4, 2023 0.1248 0.1260 0.1187 0.1200 0.1200 30,758
Oct 3, 2023 0.1350 0.1350 0.1199 0.1199 0.1199 38,069
Oct 2, 2023 0.1500 0.1500 0.1300 0.1300 0.1300 17,890
Sep 29, 2023 0.1200 0.1500 0.1150 0.1500 0.1500 38,483
Sep 28, 2023 0.1400 0.1500 0.1150 0.1500 0.1500 10,757
Sep 27, 2023 0.1550 0.1550 0.1550 0.1550 0.1550 751
Sep 26, 2023 0.1350 0.1390 0.1350 0.1390 0.1390 907
Sep 25, 2023 0.1598 0.1598 0.1199 0.1540 0.1540 119,658
Sep 21, 2023 0.1615 0.1615 0.1560 0.1560 0.1560 11,485
Sep 20, 2023 0.1615 0.1655 0.1613 0.1615 0.1615 11,041
Sep 19, 2023 0.1610 0.1640 0.1600 0.1638 0.1638 12,505
Sep 18, 2023 0.1700 0.1780 0.1700 0.1780 0.1780 6,886
Sep 15, 2023 0.1749 0.1797 0.1700 0.1700 0.1700 13,828
Sep 14, 2023 0.1840 0.1840 0.1683 0.1700 0.1700 64,668
Sep 13, 2023 0.1999 0.1999 0.1675 0.1840 0.1840 61,617
Sep 12, 2023 0.1739 0.1850 0.1739 0.1800 0.1800 12,501
Sep 11, 2023 0.1999 0.1999 0.1782 0.1800 0.1800 19,397
Sep 8, 2023 0.1610 0.1700 0.1610 0.1680 0.1680 11,144
Sep 7, 2023 0.1800 0.1800 0.1610 0.1610 0.1610 26,386
Sep 5, 2023 0.1775 0.1900 0.1610 0.1710 0.1710 8,500
Aug 29, 2023 0.1858 0.1962 0.1500 0.1857 0.1857 25,402
Aug 28, 2023 0.1858 0.1858 0.1858 0.1858 0.1858 100
Aug 25, 2023 0.1857 0.1858 0.1500 0.1858 0.1858 10,396
Aug 24, 2023 0.2150 0.2150 0.1500 0.1500 0.1500 11,705
Aug 23, 2023 0.1504 0.1900 0.1500 0.1899 0.1899 7,131
Aug 22, 2023 0.1604 0.1605 0.1551 0.1551 0.1551 2,185

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LLAP+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LLAP+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation