American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LKQ Corporation

LKQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LKQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LKQ by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 13, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Lois Frankel House / D Purchase $1,001 - $15,000 Jul 14, 2023
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2022
Lois Frankel House / D Purchase $1,001 - $15,000 Jul 25, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 13, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 13, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 13, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 13, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 12, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 12, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 12, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Jan 12, 2022
Susie Lee House / D Purchase $1,001 - $15,000 Jun 15, 2021
Susie Lee House / D Sale $1,001 - $15,000 Nov 12, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Oct 02, 2020
Susie Lee House / D Sale $1,001 - $15,000 Apr 03, 2020
Susie Lee House / D Sale $1,001 - $15,000 Mar 17, 2020
Greg Gianforte House / R Sale $100,001 - $250,000 Dec 24, 2019
Greg Gianforte House / R Sale $100,001 - $250,000 Dec 09, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Sep 10, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Aug 28, 2019
LKQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LKQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LKQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LKQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by LKQ's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $480,000 Jul 20, 2026 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $460,000 Apr 20, 2026 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $460,000 Jan 20, 2026 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $410,000 Oct 20, 2025 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $300,000 Jul 20, 2025 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $250,000 Apr 20, 2025 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $240,000 Jan 21, 2025 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $220,000 Oct 21, 2024 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $200,000 Jul 22, 2024 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $50,000 Jan 19, 2024 Issue: Automotive Industry
  • $190,000 Oct 19, 2023 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $190,000 Jul 13, 2023 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $150,000 Jan 20, 2023 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $180,000 Oct 20, 2022 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $180,000 Jul 13, 2022 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $180,000 Apr 20, 2022 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
  • $180,000 Jan 20, 2022 Issue: None
  • $130,000 Oct 20, 2021 Issue: None
  • $130,000 Jul 20, 2021 Issue: None
  • $130,000 Apr 14, 2021 Issue: None
  • $130,000 Jan 21, 2021 Issue: None
  • $90,000 Oct 16, 2020 Issue: None
  • $60,000 Jul 15, 2020 Issue: None
  • $100,000 Apr 08, 2020 Issue: None
  • $100,000 Jan 21, 2020 Issue: None
  • $50,000 Oct 18, 2019 Issue: Consumer Issues/Safety/Products Automotive Industry Trade (domestic/foreign)
  • $50,000 Jul 18, 2019 Issue: Consumer Issues/Safety/Products Automotive Industry Trade (domestic/foreign)
  • $50,000 Apr 17, 2019 Issue: Consumer Issues/Safety/Products Automotive Industry Trade (domestic/foreign)
  • $50,000 Jan 18, 2019 Issue: Automotive Industry Consumer Issues/Safety/Products Trade (domestic/foreign)
  • $50,000 Oct 18, 2018 Issue: Automotive Industry Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $50,000 Jul 19, 2018 Issue: Consumer Issues/Safety/Products Automotive Industry Trade (domestic/foreign)
  • $50,000 Apr 19, 2018 Issue: Consumer Issues/Safety/Products Automotive Industry Trade (domestic/foreign)
  • $50,000 Jan 19, 2018 Issue: Automotive Industry Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $45,000 Oct 19, 2017 Issue: Consumer Issues/Safety/Products Automotive Industry Trade (domestic/foreign)
  • $45,000 Jul 19, 2017 Issue: Automotive Industry Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $45,000 Apr 19, 2017 Issue: Consumer Issues/Safety/Products Automotive Industry Taxation/Internal Revenue Code
  • $40,000 Jan 18, 2017 Issue: Consumer Issues/Safety/Products Automotive Industry
  • $45,000 Oct 18, 2016 Issue: Consumer Issues/Safety/Products Automotive Industry
  • $45,000 Jul 15, 2016 Issue: Consumer Issues/Safety/Products Automotive Industry
  • $45,000 Apr 18, 2016 Issue: Consumer Issues/Safety/Products Automotive Industry
  • $45,000 Jan 15, 2016 Issue: Consumer Issues/Safety/Products Automotive Industry
  • $15,000 Oct 16, 2015 Issue: Automotive Industry Consumer Issues/Safety/Products
  • $80,000 Jan 21, 2014 Issue: Automotive Industry
  • $110,000 Oct 21, 2013 Issue: Automotive Industry
  • $110,000 Jul 16, 2013 Issue: Environment/Superfund Automotive Industry
  • $170,000 Apr 17, 2013 Issue: Automotive Industry Environment/Superfund
  • $200,000 Jan 22, 2013 Issue: Automotive Industry Environment/Superfund
  • $200,000 Oct 17, 2012 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $200,000 Jul 20, 2012 Issue: Labor Issues/Antitrust/Workplace Automotive Industry
  • $180,000 Apr 20, 2012 Issue: Labor Issues/Antitrust/Workplace Automotive Industry
  • $180,000 Jan 17, 2012 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $280,000 Oct 19, 2011 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $240,000 Jul 20, 2011 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $240,000 Apr 19, 2011 Issue: Labor Issues/Antitrust/Workplace Automotive Industry
  • $280,000 Jan 20, 2011 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $220,000 Oct 20, 2010 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $115,000 Jul 15, 2010 Issue: Labor Issues/Antitrust/Workplace Automotive Industry
  • $125,002 Apr 28, 2010 Issue: Labor Issues/Antitrust/Workplace Automotive Industry
  • $112,358 Jan 19, 2010 Issue: Automotive Industry
  • $193,000 Dec 03, 2009 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $270,000 Jul 17, 2009 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $250,000 Apr 17, 2009 Issue: Automotive Industry Labor Issues/Antitrust/Workplace
  • $250,000 Jan 20, 2009 Issue: Automotive Industry
  • $260,000 Oct 20, 2008 Issue: Automotive Industry
  • $260,000 Jul 22, 2008 Issue: Automotive Industry
  • $15,000 Apr 17, 2008 Issue: Automotive Industry
  • $150,000 Apr 16, 2008 Issue: Copyright/Patent/Trademark
  • $450,000 Feb 14, 2008 Issue: Automotive Industry
  • $160,000 Jul 26, 2007 Issue: Trade (domestic/foreign) Automotive Industry Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for LKQ

17 former government officials from 8 congressional offices at 6 lobbying firms have lobbied for LKQ, most recently Jul 20, 2026.

  • David Kustoff
    Tyler Threadgill House Chief of Staff - Rep. David Kustoff; Deputy Chief of Staff/Communication Director/Policy Advisor - Rep. Chuck Fleischmann; New Media Coordinator - House Natural Resources Committee; Staff Assistant - Rep. Kay Granger Formerly with David Kustoff · LKQ CORPORATION · Jul 20, 2026
  • George V. Voinovich
    Catherine Boland Senate Legislative Assistant, Senator George Voinovich; Legislative Correspondent, Senator Jim Inhofe Formerly with George V. Voinovich · LKQ CORPORATION · Jul 20, 2026
  • Craig Carbone Congress Chief of Staff to Rick Scott Formerly Chief of Staff to Rick Scott · CONTINENTAL STRATEGY, LLC · Jul 19, 2026
  • Mark O. Hatfield
    John Scofield Senate Dep Press Sec, US Sen Mark Hatfield; Press Sec, Rep. Frank LoBiondo; Comms Dir, House Approps Formerly with Mark O. Hatfield · S-3 GROUP · Jul 17, 2026
  • Roy Blunt
    Michael Ference Senate Senior Pol Adv, Maj. Leader Eric Cantor and Maj Whip Roy Blunt; Leg Asst, Senator Inhofe Formerly with Roy Blunt · S-3 GROUP · Jul 17, 2026
  • Jose Ceballos Congress Senior Advisor to the Secretary, Dept of Transportation; Special Assistant to the Secretary, Dept of Transportation; Confidential Assistant, Office of the Secretary, Business Liaison, Dept of Commerce Formerly Senior Advisor to the Secretary, Dept of Transportation; Special Assistant to th · S-3 GROUP · Jul 17, 2026
  • Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor Formerly Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Kristi Remington House Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, House Government Reform Committee Formerly Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, Hou · S-3 GROUP · Jul 17, 2026
See all 17 on the Revolving Door dashboard
Corporate Lobbying

LKQ Estimated quarterly lobbying spending

Revenue Breakdown

LKQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
LKQ Income Statement
LKQ Balance Sheet
LKQ Cash Flow
U.S. Patents

New LKQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LKQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LKQ News

Recent insights relating to LKQ

CNBC Recommendations

Recent picks made for LKQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LKQ

LKQ Analyst Ratings

LKQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LKQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LKQ stock a Buy, Sell, or Hold?

  • What is the price target for $LKQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LKQ Top Shareholders
Shareholder
Shares Held
LKQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LKQ stock?

  • Who owns the most shares of $LKQ stock?

  • What funds own $LKQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LKQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LKQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LKQ

LKQ Corp is a world-wide distributor of vehicle products, including replacement parts, components and systems used in the repair and maintenance of vehicles, and specialty aftermarket products and accessories to improve the performance, functionality and appearance of vehicles. The company is organized into three operating segments: North America; Europe; and Specialty segment. It derives maximum revenue from Europe Segment. Europe segment is a provider of alternative vehicle replacement and maintenance products in Germany, the United Kingdom, the Benelux region (Belgium, Netherlands, and Luxembourg), Italy, Czech Republic, Austria, Slovakia, France and various other European countries.

  • Address Antioch, TN
  • Market Cap 6.0 billion
  • Employees 44,000
  • Industrial Classification Wholesale-Motor Vehicles & Motor Vehicle Parts & Supplies

LKQ Corporation (LKQ) Historical Stock Prices

LKQ Corporation (LKQ) closed at $23.59 on September 22, 2026. Over the past year its adjusted close ranged from $22.19 to $33.68. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-8.46%
  • 3 months-7.26%
  • Year to date-19.30%
  • 1 year-18.78%
  • 3 years-47.20%
  • 5 years-47.63%
  • Max-16.21%
See every congressional and insider trade on the LKQ price chart

Quiver Premium charts LKQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 23.54 23.84 23.32 23.59 23.59 3,235,785
Sep 21, 2026 23.41 23.49 23.04 23.20 23.20 2,771,199
Sep 18, 2026 23.67 23.70 23.21 23.30 23.30 5,977,507
Sep 17, 2026 23.29 23.93 22.95 23.83 23.83 4,616,778
Sep 16, 2026 23.40 23.68 22.98 23.00 23.00 3,356,585
Sep 15, 2026 23.87 24.10 23.35 23.40 23.40 3,910,343
Sep 14, 2026 24.09 24.27 23.72 23.75 23.75 4,579,161
Sep 11, 2026 24.01 24.40 23.54 24.11 24.11 3,113,533
Sep 10, 2026 24.20 24.32 23.59 23.63 23.63 2,930,772
Sep 9, 2026 24.92 24.92 24.15 24.19 24.19 3,543,222
Sep 8, 2026 25.45 25.52 24.59 24.90 24.90 3,337,845
Sep 4, 2026 25.06 25.71 25.06 25.54 25.54 2,296,914
Sep 3, 2026 24.73 25.30 24.45 25.25 25.25 2,216,770
Sep 2, 2026 24.71 25.27 24.64 24.73 24.73 2,120,014
Sep 1, 2026 24.95 25.14 24.46 24.71 24.71 2,782,006
Aug 31, 2026 25.33 25.45 24.93 25.10 25.10 4,618,551
Aug 28, 2026 25.50 25.73 25.01 25.53 25.53 3,178,246
Aug 27, 2026 25.50 26.14 25.25 25.36 25.36 3,105,524
Aug 26, 2026 25.34 25.77 25.21 25.75 25.75 2,956,957
Aug 25, 2026 25.67 25.79 25.34 25.37 25.37 1,897,807
Aug 24, 2026 25.76 25.83 25.44 25.74 25.74 2,211,858
Aug 21, 2026 25.97 26.24 25.63 25.77 25.77 3,311,845
Aug 20, 2026$0.3 dividend 25.29 26.11 25.03 25.98 25.98 4,565,836
Aug 19, 2026 25.34 26.28 25.34 25.86 25.57 3,148,454
Aug 18, 2026 25.56 25.57 25.07 25.15 24.86 4,311,486
Aug 17, 2026 25.06 25.56 25.03 25.45 25.16 4,258,835
Aug 14, 2026 25.20 25.62 25.09 25.42 25.13 2,624,270
Aug 13, 2026 24.89 25.20 24.51 25.20 24.91 2,043,826
Aug 12, 2026 24.50 24.77 24.15 24.71 24.43 2,948,785
Aug 11, 2026 24.57 25.13 24.47 24.70 24.42 2,930,927
Aug 10, 2026 24.49 24.80 24.29 24.57 24.29 4,015,547
Aug 7, 2026 24.24 24.98 24.24 24.86 24.58 3,381,012
Aug 6, 2026 24.15 24.59 23.78 24.47 24.19 4,455,185
Aug 5, 2026 24.29 24.52 23.94 24.11 23.84 2,852,145
Aug 4, 2026 23.42 24.51 23.35 24.49 24.21 4,859,432
Aug 3, 2026 22.77 23.61 22.77 23.35 23.08 5,179,003
Jul 31, 2026 22.72 23.14 22.00 22.45 22.19 5,269,404
Jul 30, 2026 22.67 22.97 21.17 22.60 22.34 9,798,277
Jul 29, 2026 26.60 26.80 26.09 26.39 26.09 2,726,365
Jul 28, 2026 26.75 27.28 26.53 26.56 26.26 2,045,869
Jul 27, 2026 26.01 26.42 25.97 26.25 25.95 3,108,201
Jul 24, 2026 25.10 25.92 24.95 25.82 25.52 1,949,670
Jul 23, 2026 24.99 25.20 24.65 24.82 24.54 3,868,907
Jul 22, 2026 25.23 25.54 25.11 25.19 24.90 1,933,100
Jul 21, 2026 24.86 25.09 24.54 24.92 24.64 2,204,448
Jul 20, 2026 25.42 25.47 24.73 25.04 24.75 2,604,295
Jul 17, 2026 26.06 26.54 25.03 25.38 25.09 2,850,701
Jul 16, 2026 24.92 26.07 24.92 26.01 25.71 3,169,245
Jul 15, 2026 24.86 25.57 24.85 24.92 24.64 3,052,955
Jul 14, 2026 25.43 25.69 24.69 24.86 24.58 2,224,303
Jul 13, 2026 25.60 26.39 25.38 25.41 25.12 2,812,278
Jul 10, 2026 25.67 25.88 25.37 25.38 25.09 1,781,476
Jul 9, 2026 25.14 25.71 24.93 25.39 25.10 2,280,945
Jul 8, 2026 26.12 26.29 25.05 25.14 24.85 2,445,477
Jul 7, 2026 25.94 26.36 25.91 26.21 25.91 2,813,274
Jul 6, 2026 26.24 26.50 25.62 25.99 25.69 2,277,365
Jul 2, 2026 26.26 26.64 25.88 26.55 26.25 2,744,420
Jul 1, 2026 26.38 26.72 26.14 26.15 25.85 1,887,351
Jun 30, 2026 26.14 26.48 25.96 26.33 26.03 2,781,243
Jun 29, 2026 26.93 26.95 25.83 26.12 25.82 2,858,403
Jun 26, 2026 26.58 27.08 26.50 27.03 26.72 3,409,405
Jun 25, 2026 26.29 27.08 26.29 26.75 26.45 2,758,760
Jun 24, 2026 25.85 26.41 25.80 26.23 25.93 2,364,371
Jun 23, 2026 25.19 25.81 25.16 25.73 25.44 2,404,526
Jun 22, 2026 25.63 25.64 25.02 25.41 25.12 3,518,696
Jun 18, 2026 24.94 26.31 24.94 25.80 25.50 5,366,943
Jun 17, 2026 26.15 26.35 24.85 25.02 24.73 3,129,825
Jun 16, 2026 26.13 26.55 26.10 26.23 25.94 1,982,111
Jun 15, 2026 26.55 26.99 26.07 26.14 25.84 2,508,343
Jun 12, 2026 26.04 26.41 25.82 26.20 25.90 1,822,296
Jun 11, 2026 25.47 25.99 25.23 25.98 25.68 2,725,694
Jun 10, 2026 25.35 25.80 25.02 25.47 25.18 3,135,525
Jun 9, 2026 25.24 26.16 25.16 25.36 25.07 4,715,046
Jun 8, 2026 25.00 25.40 24.72 25.06 24.77 3,223,321
Jun 5, 2026 25.26 25.43 24.95 25.22 24.93 2,101,200
Jun 4, 2026 25.80 26.03 25.06 25.26 24.97 2,147,585
Jun 3, 2026 25.49 25.84 25.32 25.53 25.24 2,009,850
Jun 2, 2026 26.21 26.27 25.64 25.65 25.36 2,296,146
Jun 1, 2026 26.80 26.85 25.98 26.07 25.77 2,403,466
May 29, 2026 27.27 27.46 27.02 27.12 26.81 2,764,192
May 28, 2026 27.34 27.49 26.98 27.29 26.98 2,105,673
May 27, 2026 27.48 27.91 27.22 27.44 27.13 2,209,987
May 26, 2026 27.16 27.29 26.75 27.25 26.94 3,307,501
May 22, 2026 27.04 27.22 26.71 27.15 26.84 2,878,710
May 21, 2026$0.3 dividend 25.46 27.16 25.20 26.88 26.57 4,006,460
May 20, 2026 24.52 25.88 23.98 25.86 25.28 4,702,117
May 19, 2026 24.87 25.12 24.34 24.54 23.99 4,957,926
May 18, 2026 24.81 25.28 24.31 24.79 24.24 4,065,448
May 15, 2026 26.00 26.16 24.55 24.61 24.06 6,913,989
May 14, 2026 26.66 26.83 25.99 26.01 25.43 2,787,385
May 13, 2026 26.87 26.87 26.34 26.37 25.78 3,616,000
May 12, 2026 28.12 28.25 26.82 26.85 26.25 4,075,850
May 11, 2026 28.74 28.94 27.87 28.10 27.47 2,954,893
May 8, 2026 28.85 29.47 28.62 28.89 28.25 2,527,009
May 7, 2026 29.01 29.32 28.39 28.71 28.07 4,760,800
May 6, 2026 28.62 29.32 28.52 28.77 28.13 3,963,522
May 5, 2026 27.91 28.75 27.57 28.28 27.65 2,676,490
May 4, 2026 28.50 28.52 27.23 27.75 27.13 4,137,029
May 1, 2026 31.32 31.66 28.48 28.51 27.87 4,367,433
Apr 30, 2026 31.57 32.52 30.81 31.58 30.88 4,495,074
Apr 29, 2026 31.10 31.14 30.50 30.66 29.98 3,623,785
Apr 28, 2026 31.48 31.54 30.96 31.11 30.41 1,827,801
Apr 27, 2026 31.64 31.96 31.08 31.17 30.47 2,285,767
Apr 24, 2026 31.37 31.83 31.05 31.60 30.89 2,261,952
Apr 23, 2026 31.15 31.50 30.84 31.37 30.67 2,109,601
Apr 22, 2026 31.42 31.54 31.07 31.39 30.69 2,214,324
Apr 21, 2026 31.20 31.84 30.99 31.24 30.54 2,580,567
Apr 20, 2026 30.97 31.16 30.62 30.89 30.20 2,564,498
Apr 17, 2026 30.49 31.81 30.43 31.12 30.43 1,958,995
Apr 16, 2026 30.18 30.69 30.18 30.54 29.86 1,580,293
Apr 15, 2026 30.31 30.48 30.11 30.34 29.66 2,540,560
Apr 14, 2026 30.20 30.52 30.05 30.31 29.63 2,498,873
Apr 13, 2026 30.16 30.42 29.75 30.34 29.66 1,752,862
Apr 10, 2026 30.19 30.41 29.89 30.38 29.70 1,192,925
Apr 9, 2026 29.36 30.21 29.18 30.05 29.38 2,234,931
Apr 8, 2026 29.77 29.98 29.38 29.51 28.85 2,077,456
Apr 7, 2026 28.84 29.00 28.55 28.81 28.17 2,378,357
Apr 6, 2026 28.19 29.00 28.13 28.98 28.33 2,170,957
Apr 2, 2026 29.04 29.40 28.13 28.19 27.56 4,321,245
Apr 1, 2026 29.48 29.58 29.10 29.31 28.66 1,705,878
Mar 31, 2026 29.10 29.64 28.73 29.37 28.71 1,869,186
Mar 30, 2026 29.41 29.41 28.74 28.89 28.25 1,974,284
Mar 27, 2026 29.65 29.68 28.89 29.18 28.53 1,697,416
Mar 26, 2026 29.45 29.99 29.30 29.65 28.99 2,233,304
Mar 25, 2026 29.45 29.77 28.89 29.49 28.83 1,931,100
Mar 24, 2026 28.62 29.41 28.46 29.18 28.53 2,780,274
Mar 23, 2026 28.71 29.32 28.49 28.79 28.15 2,693,021
Mar 20, 2026 28.51 28.67 27.91 28.26 27.63 12,973,825
Mar 19, 2026 28.40 28.60 27.64 28.56 27.92 2,994,694
Mar 18, 2026 29.12 29.30 28.61 28.63 27.99 2,700,990
Mar 17, 2026 28.89 29.59 28.85 29.35 28.70 3,108,574
Mar 16, 2026 29.37 29.63 28.63 28.72 28.08 2,520,147
Mar 13, 2026 29.77 29.77 29.03 29.34 28.68 2,823,449
Mar 12, 2026$0.3 dividend 30.39 30.53 29.68 29.75 29.09 2,692,833
Mar 11, 2026 30.75 31.06 30.52 30.95 29.96 2,684,766
Mar 10, 2026 31.15 31.30 30.61 30.65 29.67 3,295,662
Mar 9, 2026 31.04 31.39 30.35 31.34 30.33 1,748,848
Mar 6, 2026 31.21 31.54 30.57 31.47 30.46 1,518,495
Mar 5, 2026 32.00 32.47 31.38 31.46 30.45 2,621,926
Mar 4, 2026 32.25 32.27 31.41 32.07 31.04 1,824,150
Mar 3, 2026 31.95 32.33 31.53 32.22 31.19 1,378,928
Mar 2, 2026 32.66 32.83 32.17 32.78 31.73 1,273,346
Feb 27, 2026 32.48 33.48 32.32 33.11 32.05 2,147,780
Feb 26, 2026 32.85 33.00 32.24 32.63 31.58 1,676,487
Feb 25, 2026 33.66 33.90 31.96 32.70 31.65 2,031,846
Feb 24, 2026 33.40 34.06 33.20 33.53 32.45 1,569,937
Feb 23, 2026 33.76 34.29 32.82 33.29 32.22 2,062,430
Feb 20, 2026 33.21 34.16 32.48 34.10 33.01 3,051,901
Feb 19, 2026 32.99 33.88 32.30 33.52 32.44 4,362,983
Feb 18, 2026 32.48 33.27 32.22 33.22 32.15 2,758,727
Feb 17, 2026 33.98 34.19 32.23 32.51 31.47 3,107,457
Feb 13, 2026 34.23 34.42 33.83 34.10 33.01 1,809,541
Feb 12, 2026 34.76 35.22 33.92 34.04 32.95 2,104,365
Feb 11, 2026 34.61 35.09 34.50 34.80 33.68 1,870,298
Feb 10, 2026 33.81 34.84 33.00 34.60 33.49 1,459,747
Feb 9, 2026 34.38 34.67 33.95 34.18 33.08 1,571,748
Feb 6, 2026 34.13 34.68 33.96 34.58 33.47 2,334,640
Feb 5, 2026 34.36 34.66 33.58 34.35 33.25 2,367,339
Feb 4, 2026 33.26 34.51 33.26 34.37 33.27 3,580,889
Feb 3, 2026 32.46 33.67 32.43 32.99 31.93 1,955,536
Feb 2, 2026 32.78 33.13 32.27 32.52 31.48 2,635,436
Jan 30, 2026 32.37 33.13 32.22 32.85 31.80 2,881,337
Jan 29, 2026 32.77 33.38 32.40 32.62 31.57 2,410,951
Jan 28, 2026 33.35 33.50 32.51 32.57 31.52 2,916,434
Jan 27, 2026 33.59 33.66 33.13 33.30 32.23 2,872,891
Jan 26, 2026 37.13 37.13 33.72 33.77 32.69 6,046,281
Jan 23, 2026 34.14 34.24 33.74 34.03 32.94 1,824,172
Jan 22, 2026 33.94 34.25 33.88 34.12 33.02 2,128,330
Jan 21, 2026 32.76 33.85 32.72 33.79 32.71 2,445,289
Jan 20, 2026 32.98 33.23 32.57 32.70 31.65 2,473,253
Jan 16, 2026 33.70 33.85 33.15 33.51 32.44 2,796,846
Jan 15, 2026 33.41 34.07 33.18 33.93 32.84 2,749,331
Jan 14, 2026 33.30 33.87 32.95 33.27 32.20 3,453,291
Jan 13, 2026 33.21 33.77 33.19 33.32 32.25 3,295,102
Jan 12, 2026 33.20 33.40 32.90 33.20 32.13 3,451,205
Jan 9, 2026 33.28 33.50 32.59 33.40 32.33 3,641,680
Jan 8, 2026 31.03 33.01 31.03 33.00 31.94 3,717,878
Jan 7, 2026 31.56 31.75 30.96 31.21 30.21 2,227,109
Jan 6, 2026 31.14 31.59 30.97 31.52 30.51 2,601,987
Jan 5, 2026 29.96 31.45 29.96 31.04 30.04 4,338,791
Jan 2, 2026 30.24 30.26 29.67 30.03 29.07 2,451,012
Dec 31, 2025 30.73 30.73 30.07 30.20 29.23 1,946,324
Dec 30, 2025 30.46 30.82 30.40 30.81 29.82 2,297,294
Dec 29, 2025 30.54 30.66 30.26 30.55 29.57 2,687,388
Dec 26, 2025 30.35 30.77 30.17 30.61 29.63 1,627,392
Dec 24, 2025 30.17 30.48 30.00 30.26 29.29 3,352,153
Dec 23, 2025 30.23 30.37 29.45 29.99 29.03 3,317,911
Dec 22, 2025 29.94 30.83 29.62 30.23 29.25 4,553,472
Dec 19, 2025 29.75 30.16 29.40 29.74 28.79 61,632,843
Dec 18, 2025 30.16 30.51 29.64 29.70 28.75 4,750,889
Dec 17, 2025 29.88 30.18 29.50 30.15 29.18 4,052,491
Dec 16, 2025 30.53 30.53 29.77 29.92 28.96 2,873,627
Dec 15, 2025 31.14 31.14 30.39 30.52 29.54 3,788,884
Dec 12, 2025 31.20 31.49 30.76 30.99 30.00 3,884,263
Dec 11, 2025 30.54 31.21 30.48 31.04 30.04 3,899,934
Dec 10, 2025 28.53 30.42 28.43 30.20 29.23 4,092,073
Dec 9, 2025 28.72 28.93 28.12 28.17 27.27 4,977,124
Dec 8, 2025 29.64 29.77 28.68 28.87 27.94 4,976,689
Dec 5, 2025 28.89 29.54 28.85 29.45 28.50 2,617,614
Dec 4, 2025 29.25 29.46 28.60 28.87 27.94 3,026,219
Dec 3, 2025 29.33 29.94 29.23 29.34 28.40 2,758,557
Dec 2, 2025 29.50 29.52 28.65 29.18 28.24 2,899,230
Dec 1, 2025 29.54 29.85 29.39 29.47 28.52 2,082,347
Nov 28, 2025 29.53 29.90 29.35 29.69 28.74 1,334,534
Nov 26, 2025 29.64 29.86 29.55 29.58 28.63 2,397,346
Nov 25, 2025 29.34 29.93 29.34 29.75 28.80 2,617,927
Nov 24, 2025 29.55 29.55 28.87 29.15 28.21 3,668,866
Nov 21, 2025 28.93 29.91 28.73 29.56 28.61 2,588,934
Nov 20, 2025$0.3 dividend 29.16 29.60 28.71 28.76 27.84 2,574,626
Nov 19, 2025 30.03 30.07 29.40 29.60 28.35 2,585,221
Nov 18, 2025 29.89 30.14 29.59 29.97 28.71 3,143,908
Nov 17, 2025 30.59 30.65 29.88 29.89 28.63 2,104,884
Nov 14, 2025 31.26 31.26 30.43 30.55 29.26 2,377,374
Nov 13, 2025 31.03 31.94 30.95 31.35 30.03 4,048,261
Nov 12, 2025 31.08 31.30 30.75 31.06 29.75 3,783,419
Nov 11, 2025 31.11 31.30 30.60 31.04 29.73 2,747,311
Nov 10, 2025 30.40 30.99 30.38 30.96 29.66 4,021,025
Nov 7, 2025 30.00 30.41 29.76 30.37 29.09 2,575,280
Nov 6, 2025 30.82 30.99 29.93 30.02 28.76 2,418,914
Nov 5, 2025 30.48 30.88 30.08 30.84 29.54 2,319,722
Nov 4, 2025 30.32 30.48 30.06 30.40 29.12 2,694,264
Nov 3, 2025 31.59 31.87 30.30 30.43 29.14 3,763,991
Oct 31, 2025 30.99 32.08 30.60 31.96 30.61 6,896,372
Oct 30, 2025 31.55 32.53 30.44 31.16 29.85 5,715,000
Oct 29, 2025 30.77 30.88 30.02 30.04 28.78 4,170,904
Oct 28, 2025 31.33 31.38 30.89 30.96 29.66 3,753,024
Oct 27, 2025 30.87 31.50 30.83 31.48 30.16 3,110,747
Oct 24, 2025 30.75 30.91 30.60 30.79 29.49 2,433,248
Oct 23, 2025 30.38 30.66 30.03 30.62 29.33 2,198,262
Oct 22, 2025 30.54 30.89 30.33 30.35 29.07 2,044,639
Oct 21, 2025 30.12 30.81 30.00 30.58 29.29 1,963,933
Oct 20, 2025 30.11 30.38 29.71 30.11 28.84 2,838,304
Oct 17, 2025 29.88 30.25 29.75 30.04 28.78 1,783,747
Oct 16, 2025 29.80 30.02 29.47 29.82 28.57 2,531,032
Oct 15, 2025 29.72 30.15 29.64 29.75 28.49 1,659,396
Oct 14, 2025 28.78 29.89 28.76 29.83 28.57 1,956,856
Oct 13, 2025 28.81 29.20 28.41 29.15 27.92 2,182,364
Oct 10, 2025 29.41 29.71 28.65 28.68 27.47 2,260,208
Oct 9, 2025 29.73 29.73 29.23 29.31 28.08 3,302,519
Oct 8, 2025 29.97 30.18 29.62 29.70 28.45 1,449,925
Oct 7, 2025 30.80 30.86 29.90 29.97 28.71 2,268,365
Oct 6, 2025 31.22 31.22 30.64 30.72 29.43 2,086,445
Oct 3, 2025 31.29 31.73 31.28 31.36 30.04 2,060,812
Oct 2, 2025 31.15 31.48 30.95 31.31 29.99 2,281,170
Oct 1, 2025 30.66 31.22 30.57 31.13 29.82 2,524,782
Sep 30, 2025 30.38 30.56 30.14 30.54 29.25 3,393,016
Sep 29, 2025 30.43 30.51 29.94 30.42 29.14 2,894,655
Sep 26, 2025 30.11 30.41 29.98 30.30 29.02 2,401,742
Sep 25, 2025 30.26 30.27 29.77 29.98 28.72 2,329,386
Sep 24, 2025 30.30 30.70 30.26 30.39 29.11 2,153,547
Sep 23, 2025 30.34 30.58 30.18 30.39 29.11 2,234,509
Sep 22, 2025 30.60 30.60 30.16 30.32 29.04 2,335,216

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LKQ Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LKQ, per a recent SEC DEF 14A filing. We estimate that the median employee at LKQ CORP is paid $44,406.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation