American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LIVB

LIVB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LIVB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LIVB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LIVB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LIVB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LIVB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LIVB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LIVB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LIVB

Quiver Logo

No former government officials on record as having lobbied for LIVB

Revolving Door Dashboard
Corporate Lobbying

LIVB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LIVB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LIVB Income Statement
LIVB Balance Sheet
LIVB Cash Flow
U.S. Patents

New LIVB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LIVB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LIVB News

Recent insights relating to LIVB

CNBC Recommendations

Recent picks made for LIVB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LIVB

LIVB Analyst Ratings

LIVB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LIVB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LIVB stock a Buy, Sell, or Hold?

  • What is the price target for $LIVB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LIVB Top Shareholders
Shareholder
Shares Held
LIVB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LIVB stock?

  • Who owns the most shares of $LIVB stock?

  • What funds own $LIVB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LIVB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LIVB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LIVB

No description available

LIVB (LIVB) Historical Stock Prices

LIVB (LIVB) closed at $10.97 on December 5, 2023. Over the past year its adjusted close ranged from $10.20 to $10.98. Daily prices go back to February 8, 2022, 258 trading days in all.

  • 1 month+0.55%
  • 3 months+1.48%
  • Year to date+6.92%
  • 1 year+7.55%
  • 3 years—
  • 5 years—
  • Max+9.81%
See every congressional and insider trade on the LIVB price chart

Quiver Premium charts LIVB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 5, 2023 10.96 10.97 10.96 10.97 10.97 29,310
Dec 1, 2023 10.96 10.96 10.96 10.96 10.96 502
Nov 30, 2023 10.96 10.96 10.96 10.96 10.96 26,354
Nov 29, 2023 10.96 10.96 10.96 10.96 10.96 7,690
Nov 28, 2023 10.97 10.97 10.96 10.96 10.96 299,587
Nov 27, 2023 10.96 10.96 10.96 10.96 10.96 6,529
Nov 21, 2023 10.97 10.97 10.97 10.97 10.97 251
Nov 20, 2023 10.97 10.97 10.97 10.97 10.97 1,143
Nov 17, 2023 10.98 10.98 10.98 10.98 10.98 1,487
Nov 16, 2023 10.99 10.99 10.95 10.96 10.96 23,460
Nov 14, 2023 10.96 10.96 10.96 10.96 10.96 200
Nov 13, 2023 10.95 10.95 10.95 10.95 10.95 556,523
Nov 9, 2023 10.93 10.93 10.93 10.93 10.93 2,802
Nov 8, 2023 10.92 10.92 10.92 10.92 10.92 198
Nov 7, 2023 10.92 10.92 10.92 10.92 10.92 291
Nov 2, 2023 10.91 10.91 10.91 10.91 10.91 319
Nov 1, 2023 10.94 10.94 10.90 10.90 10.90 3,559
Oct 27, 2023 10.89 10.89 10.89 10.89 10.89 114
Oct 26, 2023 10.88 10.89 10.88 10.89 10.89 8,219
Oct 24, 2023 10.89 10.89 10.88 10.88 10.88 202
Oct 17, 2023 10.88 10.88 10.88 10.88 10.88 100
Oct 16, 2023 10.87 10.88 10.87 10.88 10.88 800
Oct 13, 2023 10.87 10.87 10.87 10.87 10.87 704
Oct 12, 2023 10.86 10.88 10.86 10.88 10.88 5,201
Oct 4, 2023 10.86 10.86 10.86 10.86 10.86 176
Oct 3, 2023 10.85 10.85 10.85 10.85 10.85 2,909
Oct 2, 2023 10.85 10.85 10.85 10.85 10.85 402
Sep 28, 2023 10.85 10.85 10.85 10.85 10.85 2,301
Sep 26, 2023 10.83 10.85 10.83 10.85 10.85 60,469
Sep 20, 2023 10.82 10.82 10.82 10.82 10.82 1,002
Sep 18, 2023 10.81 10.81 10.81 10.81 10.81 1,000
Sep 14, 2023 10.85 10.85 10.85 10.85 10.85 2,572
Sep 13, 2023 10.84 10.84 10.84 10.84 10.84 100
Sep 5, 2023 10.81 10.81 10.81 10.81 10.81 3,102
Sep 1, 2023 10.79 10.79 10.79 10.79 10.79 13,914
Aug 31, 2023 10.80 10.80 10.80 10.80 10.80 2,900
Aug 30, 2023 10.78 10.78 10.78 10.78 10.78 102
Aug 24, 2023 10.75 10.75 10.75 10.75 10.75 21,812
Aug 23, 2023 10.74 10.74 10.73 10.74 10.74 3,644
Aug 22, 2023 10.73 10.73 10.73 10.73 10.73 527
Aug 21, 2023 10.73 10.73 10.73 10.73 10.73 225
Aug 16, 2023 10.73 10.73 10.73 10.73 10.73 1,341
Aug 15, 2023 10.68 10.68 10.68 10.68 10.68 140
Aug 4, 2023 10.65 10.65 10.65 10.65 10.65 521
Aug 1, 2023 10.66 10.66 10.66 10.66 10.66 645
Jul 27, 2023 10.66 10.66 10.66 10.66 10.66 107
Jul 26, 2023 10.63 10.86 10.63 10.66 10.66 53,487
Jul 25, 2023 10.62 10.62 10.62 10.62 10.62 502
Jul 19, 2023 10.62 10.62 10.62 10.62 10.62 403
Jul 14, 2023 10.62 10.94 10.62 10.62 10.62 13,807
Jul 11, 2023 10.61 10.61 10.61 10.61 10.61 28,671
Jun 30, 2023 10.61 10.62 10.60 10.60 10.60 53,368
Jun 27, 2023 10.60 10.60 10.60 10.60 10.60 51,020
Jun 26, 2023 10.59 10.59 10.59 10.59 10.59 50,010
Jun 16, 2023 10.57 10.59 10.57 10.57 10.57 45,210
Jun 14, 2023 10.56 10.57 10.56 10.57 10.57 200
Jun 6, 2023 10.57 10.57 10.56 10.56 10.56 2,057
Jun 1, 2023 10.58 10.58 10.58 10.58 10.58 180
May 26, 2023 10.55 10.55 10.54 10.54 10.54 503
May 23, 2023 10.57 10.57 10.57 10.57 10.57 1,100
May 22, 2023 10.56 10.56 10.54 10.54 10.54 23,024
May 18, 2023 10.55 10.56 10.54 10.55 10.55 153,196
May 17, 2023 10.55 10.56 10.55 10.56 10.56 50,822
May 16, 2023 10.54 10.54 10.54 10.54 10.54 930
May 15, 2023 10.56 10.56 10.54 10.56 10.56 104,035
May 12, 2023 10.55 10.55 10.53 10.54 10.54 31,701
May 11, 2023 10.55 10.55 10.53 10.53 10.53 51,213
May 9, 2023 10.53 10.55 10.53 10.55 10.55 53,773
May 8, 2023 10.53 10.54 10.53 10.54 10.54 200
May 5, 2023 10.53 10.53 10.53 10.53 10.53 50,106
May 4, 2023 10.53 10.53 10.52 10.53 10.53 150,532
May 1, 2023 10.51 10.51 10.49 10.49 10.49 1,100
Apr 28, 2023 10.51 10.51 10.51 10.51 10.51 1,001
Apr 27, 2023 10.53 10.53 10.52 10.52 10.52 182,300
Apr 26, 2023 10.53 10.53 10.51 10.51 10.51 715
Apr 25, 2023 10.52 10.52 10.50 10.51 10.51 105,672
Apr 24, 2023 10.51 10.51 10.47 10.48 10.48 10,117
Apr 21, 2023 10.52 10.52 10.52 10.52 10.52 126
Apr 20, 2023 10.49 10.50 10.49 10.50 10.50 77,865
Apr 19, 2023 10.49 10.50 10.49 10.50 10.50 152,301
Apr 12, 2023 10.46 10.47 10.46 10.47 10.47 100,536
Apr 11, 2023 10.45 10.47 10.45 10.46 10.46 326,224
Apr 10, 2023 10.45 10.45 10.45 10.45 10.45 5,437
Apr 6, 2023 10.44 10.44 10.44 10.44 10.44 169
Apr 3, 2023 10.45 10.45 10.45 10.45 10.45 180
Mar 30, 2023 10.45 10.45 10.45 10.45 10.45 100
Mar 29, 2023 10.44 10.44 10.44 10.44 10.44 20,001
Mar 27, 2023 10.43 10.45 10.43 10.45 10.45 100,000
Mar 20, 2023 10.45 10.55 10.43 10.44 10.44 10,422
Mar 14, 2023 10.44 10.45 10.44 10.45 10.45 14,240
Mar 10, 2023 10.41 10.41 10.40 10.40 10.40 4,902
Mar 9, 2023 10.40 10.40 10.40 10.40 10.40 1,900
Mar 8, 2023 10.40 10.40 10.40 10.40 10.40 200
Mar 6, 2023 10.39 10.40 10.39 10.40 10.40 800
Mar 3, 2023 10.38 10.38 10.38 10.38 10.38 1,712
Mar 2, 2023 10.45 10.45 10.41 10.41 10.41 3,670
Mar 1, 2023 10.40 10.44 10.40 10.44 10.44 1,567
Feb 28, 2023 10.40 10.40 10.40 10.40 10.40 301
Feb 23, 2023 10.39 10.39 10.39 10.39 10.39 6,800
Feb 16, 2023 10.38 10.38 10.38 10.38 10.38 431
Feb 14, 2023 10.36 10.36 10.36 10.36 10.36 8,777
Feb 10, 2023 10.34 10.35 10.34 10.35 10.35 30,181
Feb 9, 2023 10.35 10.35 10.34 10.35 10.35 33,436
Feb 8, 2023 10.34 10.35 10.34 10.34 10.34 143,539
Feb 7, 2023 10.34 10.34 10.34 10.34 10.34 19,728
Feb 6, 2023 10.33 10.34 10.33 10.34 10.34 509,465
Feb 3, 2023 10.33 10.33 10.33 10.33 10.33 8,242
Feb 2, 2023 10.33 10.33 10.33 10.33 10.33 8,917
Feb 1, 2023 10.33 10.34 10.33 10.34 10.34 9,747
Jan 31, 2023 10.33 10.33 10.33 10.33 10.33 10,636
Jan 30, 2023 10.32 10.32 10.32 10.32 10.32 11,289
Jan 27, 2023 10.32 10.34 10.32 10.34 10.34 111,757
Jan 26, 2023 10.31 10.34 10.31 10.34 10.34 61,690
Jan 25, 2023 10.31 10.31 10.31 10.31 10.31 82,405
Jan 24, 2023 10.31 10.31 10.30 10.31 10.31 13,062
Jan 23, 2023 10.31 10.32 10.30 10.31 10.31 13,382
Jan 20, 2023 10.30 10.32 10.30 10.32 10.32 54,900
Jan 19, 2023 10.30 10.30 10.30 10.30 10.30 8,419
Jan 18, 2023 10.30 10.30 10.30 10.30 10.30 9,108
Jan 17, 2023 10.30 10.31 10.30 10.31 10.31 11,246
Jan 13, 2023 10.30 10.30 10.30 10.30 10.30 215,011
Jan 12, 2023 10.30 10.30 10.30 10.30 10.30 5,290
Jan 11, 2023 10.26 10.31 10.26 10.31 10.31 103,085
Jan 10, 2023 10.26 10.30 10.26 10.30 10.30 25,219
Jan 9, 2023 10.25 10.29 10.25 10.29 10.29 3,124
Jan 6, 2023 10.25 10.25 10.25 10.25 10.25 4,794
Jan 5, 2023 10.25 10.25 10.25 10.25 10.25 3,217
Jan 4, 2023 10.25 10.27 10.25 10.27 10.27 100,774
Jan 3, 2023 10.25 10.25 10.25 10.25 10.25 845
Dec 30, 2022 10.26 10.26 10.26 10.26 10.26 938
Dec 29, 2022 10.25 10.25 10.25 10.25 10.25 937
Dec 28, 2022 10.25 10.25 10.25 10.25 10.25 1,098
Dec 27, 2022 10.24 10.24 10.24 10.24 10.24 1,095
Dec 23, 2022 10.24 10.24 10.24 10.24 10.24 1,187
Dec 22, 2022 10.23 10.23 10.23 10.23 10.23 1,282
Dec 21, 2022 10.23 10.23 10.23 10.23 10.23 1,438
Dec 20, 2022 10.23 10.23 10.23 10.23 10.23 1,500
Dec 19, 2022 10.23 10.23 10.23 10.23 10.23 1,623
Dec 16, 2022 10.23 10.28 10.23 10.28 10.28 2,254
Dec 15, 2022 10.23 10.23 10.22 10.22 10.22 2,372
Dec 14, 2022 10.22 10.23 10.22 10.23 10.23 4,966
Dec 13, 2022 10.22 10.22 10.22 10.22 10.22 2,265
Dec 12, 2022 10.22 10.22 10.22 10.22 10.22 2,659
Dec 9, 2022 10.21 10.21 10.21 10.21 10.21 2,447
Dec 8, 2022 10.21 10.21 10.21 10.21 10.21 3,619
Dec 7, 2022 10.21 10.21 10.21 10.21 10.21 2,833
Dec 6, 2022 10.21 10.21 10.21 10.21 10.21 3,554
Dec 5, 2022 10.20 10.20 10.20 10.20 10.20 3,302

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LIVB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LIVB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation