American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LIPELLA PHARMS INC

LIPO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LIPO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LIPO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LIPO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LIPO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LIPO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LIPO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LIPO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LIPO

Quiver Logo

No former government officials on record as having lobbied for LIPO

Revolving Door Dashboard
Corporate Lobbying

LIPO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LIPO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LIPO Income Statement
LIPO Balance Sheet
LIPO Cash Flow
U.S. Patents

New LIPO patent grants

  • Patent Title: Systems and methods of detecting interstitial cystitis Jun. 10, 2025
  • Patent Title: Delivery of agents using metastable liposomes Nov. 12, 2024
  • Patent Title: Delivery of agents using metastable liposomes Jun. 14, 2022
  • Patent Title: Delivery of agents using metastable liposomes May. 05, 2020
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LIPO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LIPO News

Recent insights relating to LIPO

CNBC Recommendations

Recent picks made for LIPO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LIPO

LIPO Analyst Ratings

LIPO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LIPO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LIPO stock a Buy, Sell, or Hold?

  • What is the price target for $LIPO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LIPO Top Shareholders
Shareholder
Shares Held
LIPO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LIPO stock?

  • Who owns the most shares of $LIPO stock?

  • What funds own $LIPO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LIPO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LIPO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LIPO

LIPELLA PHARMS INC

LIPELLA PHARMS INC (LIPO) Historical Stock Prices

LIPELLA PHARMS INC (LIPO) closed at $0.0005 on September 18, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.6400. Daily prices go back to December 20, 2022, 913 trading days in all.

  • 1 month+25.00%
  • 3 months-99.38%
  • Year to date-99.71%
  • 1 year-99.92%
  • 3 years-100.00%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the LIPO price chart

Quiver Premium charts LIPO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 217
Sep 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 400
Sep 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,487
Sep 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 12
Sep 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 6
Sep 2, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,061
Sep 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 632
Aug 31, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 65
Aug 26, 2026 0.0005 0.0327 0.0005 0.0005 0.0005 1,461
Aug 25, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 22,509
Aug 24, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 500
Aug 21, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 23
Aug 19, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,512
Aug 18, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,800
Aug 17, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 7,010
Aug 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 83
Aug 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,244
Aug 10, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 36
Aug 7, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 75
Aug 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 202
Aug 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 320
Aug 4, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 592
Jul 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3
Jul 21, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3
Jul 20, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 3
Jul 17, 2026 0.0580 0.0580 0.0327 0.0327 0.0327 258,092
Jul 15, 2026 0.0700 0.0735 0.0646 0.0700 0.0700 11,205
Jul 14, 2026 0.0646 0.0700 0.0646 0.0700 0.0700 25,405
Jul 13, 2026 0.0650 0.0700 0.0650 0.0700 0.0700 10,061
Jul 10, 2026 0.0650 0.0677 0.0650 0.0672 0.0672 99
Jul 9, 2026 0.0650 0.0720 0.0650 0.0720 0.0720 61
Jul 8, 2026 0.0719 0.0720 0.0650 0.0650 0.0650 28,998
Jul 7, 2026 0.0750 0.0900 0.0719 0.0719 0.0719 23,156
Jul 6, 2026 0.1160 0.1160 0.0500 0.0800 0.0800 104,203
Jul 2, 2026 0.1160 0.1160 0.1160 0.1160 0.1160 2
Jul 1, 2026 0.1300 0.1300 0.1235 0.1260 0.1260 162
Jun 30, 2026 0.0580 0.1243 0.0580 0.1147 0.1147 75,172
Jun 29, 2026 0.0905 0.0905 0.0580 0.0580 0.0580 161,130
Jun 26, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 19
Jun 25, 2026 0.0800 0.0900 0.0800 0.0900 0.0900 23,494
Jun 24, 2026 0.0830 0.0830 0.0800 0.0800 0.0800 57
Jun 23, 2026 0.0800 0.0830 0.0800 0.0830 0.0830 2,581
Jun 22, 2026 0.0800 0.0850 0.0800 0.0850 0.0850 66
Jun 18, 2026 0.0798 0.0905 0.0798 0.0800 0.0800 64,867
Jun 17, 2026 0.0740 0.0950 0.0551 0.0551 0.0551 119,519
Jun 16, 2026 0.0740 0.1000 0.0740 0.1000 0.1000 18,881
Jun 15, 2026 0.0754 0.1512 0.0741 0.1045 0.1045 180,286
Jun 12, 2026 0.0740 0.0880 0.0740 0.0740 0.0740 72
Jun 11, 2026 0.0740 0.0740 0.0740 0.0740 0.0740 2
Jun 10, 2026 0.0800 0.0800 0.0700 0.0740 0.0740 67,870
Jun 9, 2026 0.0900 0.0902 0.0800 0.0822 0.0822 19,651
Jun 8, 2026 0.1000 0.1035 0.0737 0.1000 0.1000 100,095
Jun 5, 2026 0.0791 0.1260 0.0791 0.1050 0.1050 128,261
Jun 4, 2026 0.0790 0.0790 0.0790 0.0790 0.0790 50
Jun 3, 2026 0.0917 0.1000 0.0800 0.0800 0.0800 121,154
Jun 2, 2026 0.1022 0.1051 0.1020 0.1020 0.1020 18,897
Jun 1, 2026 0.1020 0.1499 0.1020 0.1132 0.1132 59,176
May 29, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1
May 28, 2026 0.1000 0.1108 0.1000 0.1108 0.1108 76
May 27, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 27
May 26, 2026 0.1000 0.1200 0.1000 0.1000 0.1000 33
May 22, 2026 0.1275 0.1275 0.1000 0.1000 0.1000 25,953
May 21, 2026 0.1251 0.1399 0.1050 0.1050 0.1050 17,988
May 20, 2026 0.1860 0.1860 0.1000 0.1399 0.1399 94,055
May 19, 2026 0.0882 0.1697 0.0874 0.1697 0.1697 102,123
May 18, 2026 0.0323 0.1100 0.0323 0.0900 0.0900 171,041
May 15, 2026 0.0360 0.0360 0.0360 0.0360 0.0360 10,000
May 14, 2026 0.0360 0.0420 0.0360 0.0380 0.0380 1,127
May 13, 2026 0.0402 0.0404 0.0402 0.0402 0.0402 286
May 12, 2026 0.0402 0.0402 0.0402 0.0402 0.0402 61
May 11, 2026 0.0225 0.0440 0.0225 0.0422 0.0422 36,876
May 8, 2026 0.0225 0.0374 0.0225 0.0330 0.0330 25,959
May 7, 2026 0.0262 0.0262 0.0262 0.0262 0.0262 122
May 6, 2026 0.0312 0.0312 0.0225 0.0312 0.0312 1,189
May 5, 2026 0.0256 0.0256 0.0225 0.0225 0.0225 29
May 4, 2026 0.0209 0.0399 0.0209 0.0399 0.0399 844
May 1, 2026 0.0301 0.0500 0.0209 0.0209 0.0209 100,048
Apr 29, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
Apr 28, 2026 0.0500 0.0898 0.0408 0.0500 0.0500 132,857
Apr 27, 2026 0.0400 0.1000 0.0400 0.0407 0.0407 40,883
Apr 24, 2026 0.0303 0.0457 0.0302 0.0307 0.0307 9,032
Apr 23, 2026 0.0212 0.0599 0.0212 0.0599 0.0599 10,063
Apr 22, 2026 0.0198 0.0720 0.0198 0.0203 0.0203 36,368
Apr 21, 2026 0.0198 0.0198 0.0198 0.0198 0.0198 3
Apr 20, 2026 0.0250 0.0500 0.0198 0.0198 0.0198 5,245
Apr 17, 2026 0.0320 0.0943 0.0198 0.0198 0.0198 23,759
Apr 16, 2026 0.0251 0.0424 0.0197 0.0371 0.0371 122,635
Apr 15, 2026 0.0241 0.0500 0.0221 0.0300 0.0300 44,621
Apr 14, 2026 0.0400 0.0403 0.0220 0.0256 0.0256 3,845
Apr 13, 2026 0.0427 0.0998 0.0220 0.0442 0.0442 7,727
Apr 9, 2026 0.0409 0.0409 0.0409 0.0409 0.0409 21
Apr 8, 2026 0.0130 0.0418 0.0130 0.0348 0.0348 4,173
Apr 6, 2026 0.0150 0.0785 0.0150 0.0221 0.0221 2,866
Apr 2, 2026 0.0454 0.0454 0.0222 0.0286 0.0286 29,701
Apr 1, 2026 0.0520 0.0610 0.0452 0.0488 0.0488 74,747
Mar 31, 2026 0.0733 0.0800 0.0452 0.0579 0.0579 182,994
Mar 30, 2026 0.0909 0.0909 0.0701 0.0701 0.0701 5,512
Mar 27, 2026 0.1210 0.1210 0.0723 0.0993 0.0993 138,111
Mar 26, 2026 0.1421 0.1421 0.1321 0.1321 0.1321 5,401
Mar 25, 2026 0.1500 0.1600 0.1500 0.1500 0.1500 1,422
Mar 24, 2026 0.1501 0.1501 0.1500 0.1500 0.1500 410
Mar 23, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 4,549
Mar 20, 2026 0.2044 0.2044 0.1500 0.1500 0.1500 81
Mar 19, 2026 0.1709 0.2044 0.1500 0.1500 0.1500 39,898
Mar 18, 2026 0.1600 0.2044 0.1600 0.1709 0.1709 611
Mar 17, 2026 0.1700 0.1700 0.1600 0.1600 0.1600 770
Mar 16, 2026 0.1600 0.2044 0.1600 0.2044 0.2044 22
Mar 13, 2026 0.2032 0.2044 0.1600 0.1750 0.1750 191
Mar 12, 2026 0.1560 0.1750 0.1560 0.1750 0.1750 1,195
Mar 11, 2026 0.1668 0.1674 0.1580 0.1580 0.1580 101
Mar 10, 2026 0.1560 0.1802 0.1560 0.1802 0.1802 655
Mar 9, 2026 0.1560 0.1980 0.1560 0.1938 0.1938 4,218
Mar 6, 2026 0.1674 0.1674 0.1551 0.1551 0.1551 1,308
Mar 5, 2026 0.1551 0.1551 0.1551 0.1551 0.1551 45
Mar 4, 2026 0.1684 0.1684 0.1551 0.1551 0.1551 317
Mar 3, 2026 0.1563 0.1563 0.1551 0.1551 0.1551 3
Mar 2, 2026 0.1551 0.1650 0.1551 0.1650 0.1650 1,257
Feb 27, 2026 0.1650 0.1650 0.1600 0.1600 0.1600 2,100
Feb 26, 2026 0.1600 0.1720 0.1600 0.1600 0.1600 1,960
Feb 25, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 12
Feb 24, 2026 0.1700 0.2001 0.1700 0.1805 0.1805 594
Feb 23, 2026 0.1700 0.2055 0.1700 0.1700 0.1700 375
Feb 20, 2026 0.1551 0.1700 0.1551 0.1700 0.1700 47
Feb 19, 2026 0.1610 0.1610 0.1500 0.1600 0.1600 112
Feb 18, 2026 0.1650 0.2055 0.1550 0.1550 0.1550 18,233
Feb 17, 2026 0.1652 0.1663 0.1651 0.1651 0.1651 126
Feb 13, 2026 0.1650 0.2088 0.1650 0.1900 0.1900 4,129
Feb 12, 2026 0.2000 0.2000 0.1900 0.1900 0.1900 500
Feb 11, 2026 0.2000 0.2000 0.1900 0.1901 0.1901 32,921
Feb 10, 2026 0.1930 0.2440 0.1910 0.2439 0.2439 10,536
Feb 9, 2026 0.2200 0.2439 0.1850 0.1860 0.1860 5,512
Feb 6, 2026 0.1710 0.2499 0.1710 0.2499 0.2499 1,166
Feb 5, 2026 0.2081 0.2081 0.1710 0.1710 0.1710 558
Feb 4, 2026 0.2081 0.2081 0.1710 0.1710 0.1710 170
Feb 3, 2026 0.2200 0.2200 0.2001 0.2101 0.2101 1,621
Feb 2, 2026 0.1870 0.2500 0.1870 0.2200 0.2200 2,873
Jan 30, 2026 0.1739 0.3224 0.1739 0.2766 0.2766 19,807
Jan 29, 2026 0.2300 0.2300 0.1710 0.1710 0.1710 1,017
Jan 28, 2026 0.1650 0.1770 0.1650 0.1701 0.1701 1,218
Jan 27, 2026 0.2150 0.2150 0.1650 0.1650 0.1650 146
Jan 26, 2026 0.1650 0.1785 0.1650 0.1770 0.1770 658
Jan 23, 2026 0.2004 0.2004 0.2004 0.2004 0.2004 10
Jan 22, 2026 0.1471 0.1966 0.1470 0.1825 0.1825 357
Jan 21, 2026 0.1571 0.1571 0.1570 0.1570 0.1570 26
Jan 20, 2026 0.2150 0.2150 0.2150 0.2150 0.2150 3,509
Jan 16, 2026 0.1700 0.2150 0.1700 0.2150 0.2150 1,226
Jan 15, 2026 0.2150 0.2150 0.1700 0.1700 0.1700 2,672
Jan 14, 2026 0.2150 0.2150 0.1750 0.1750 0.1750 48
Jan 13, 2026 0.2150 0.2150 0.2000 0.2000 0.2000 19,192
Jan 12, 2026 0.1810 0.1810 0.1705 0.1800 0.1800 2,492
Jan 9, 2026 0.1710 0.1710 0.1710 0.1710 0.1710 127
Jan 8, 2026 0.1710 0.1951 0.1710 0.1951 0.1951 1,081
Jan 7, 2026 0.1710 0.2000 0.1710 0.1710 0.1710 4,186
Jan 6, 2026 0.1710 0.2000 0.1710 0.1710 0.1710 138
Jan 5, 2026 0.1967 0.2000 0.1710 0.1710 0.1710 6,459
Jan 2, 2026 0.1710 0.1941 0.1710 0.1900 0.1900 352
Dec 31, 2025 0.1710 0.1900 0.1710 0.1710 0.1710 1,933
Dec 30, 2025 0.2000 0.2000 0.1710 0.1782 0.1782 34,852
Dec 29, 2025 0.1821 0.2200 0.1820 0.1865 0.1865 25,441
Dec 26, 2025 0.2250 0.2500 0.1820 0.2000 0.2000 11,768
Dec 24, 2025 0.2012 0.2500 0.2001 0.2251 0.2251 11,447
Dec 23, 2025 0.2999 0.2999 0.2012 0.2012 0.2012 9,906
Dec 22, 2025 0.2100 0.2300 0.2000 0.2012 0.2012 5,630
Dec 19, 2025 0.3100 0.3100 0.2150 0.2150 0.2150 6,168
Dec 18, 2025 0.2125 0.2850 0.2100 0.2101 0.2101 11,918
Dec 17, 2025 0.2810 0.3200 0.2100 0.2287 0.2287 47,270
Dec 16, 2025 0.3000 0.3000 0.2711 0.2961 0.2961 10,113
Dec 15, 2025 0.3090 0.3700 0.2800 0.3700 0.3700 426
Dec 12, 2025 0.3090 0.3242 0.3090 0.3090 0.3090 847
Dec 11, 2025 0.3300 0.3300 0.3090 0.3090 0.3090 3,235
Dec 10, 2025 0.3078 0.3194 0.3078 0.3090 0.3090 3,515
Dec 9, 2025 0.3090 0.3242 0.3090 0.3242 0.3242 162
Dec 8, 2025 0.3090 0.3400 0.3090 0.3090 0.3090 2,928
Dec 5, 2025 0.3090 0.3143 0.3090 0.3090 0.3090 1,363
Dec 4, 2025 0.3090 0.3970 0.3090 0.3090 0.3090 1,871
Dec 3, 2025 0.2710 0.3200 0.2710 0.3090 0.3090 6,586
Dec 2, 2025 0.3310 0.3595 0.2764 0.2764 0.2764 10,098
Dec 1, 2025 0.3300 0.3310 0.3300 0.3310 0.3310 5,020
Nov 28, 2025 0.3300 0.3590 0.3300 0.3590 0.3590 1,183
Nov 26, 2025 0.3500 0.3600 0.3500 0.3500 0.3500 7,997
Nov 25, 2025 0.3510 0.3593 0.3410 0.3410 0.3410 22,645
Nov 24, 2025 0.4101 0.4101 0.3500 0.4000 0.4000 53,026
Nov 21, 2025 0.3705 0.4400 0.3705 0.4101 0.4101 11,978
Nov 20, 2025 0.3821 0.4284 0.3720 0.3720 0.3720 613
Nov 19, 2025 0.4101 0.4101 0.4101 0.4101 0.4101 19
Nov 18, 2025 0.4600 0.4600 0.3997 0.4191 0.4191 58,866
Nov 17, 2025 0.5420 0.5450 0.4600 0.4600 0.4600 4,202
Nov 14, 2025 0.5325 0.5545 0.5325 0.5545 0.5545 1,018
Nov 13, 2025 0.5200 0.5348 0.5200 0.5300 0.5300 9,931
Nov 12, 2025 0.4810 0.5200 0.4590 0.5038 0.5038 61,201
Nov 11, 2025 0.4500 0.5450 0.4500 0.5000 0.5000 33,474
Nov 10, 2025 0.3400 0.4299 0.3150 0.4110 0.4110 60,547
Nov 7, 2025 0.3720 0.3900 0.3500 0.3500 0.3500 12,544
Nov 6, 2025 0.3700 0.3750 0.3700 0.3700 0.3700 160
Nov 5, 2025 0.3800 0.3940 0.3655 0.3655 0.3655 12,400
Nov 4, 2025 0.4500 0.4500 0.3690 0.4300 0.4300 10,847
Nov 3, 2025 0.4100 0.4700 0.4090 0.4158 0.4158 5,172
Oct 31, 2025 0.4350 0.4410 0.4091 0.4091 0.4091 244
Oct 30, 2025 0.4550 0.4700 0.4350 0.4350 0.4350 7,593
Oct 29, 2025 0.4600 0.4795 0.4550 0.4700 0.4700 3,020
Oct 28, 2025 0.4700 0.4900 0.4550 0.4550 0.4550 23,603
Oct 27, 2025 0.5095 0.5095 0.4700 0.4700 0.4700 125
Oct 24, 2025 0.5200 0.5200 0.4900 0.5100 0.5100 16,139
Oct 23, 2025 0.5560 0.5700 0.4850 0.5100 0.5100 37,029
Oct 22, 2025 0.5434 0.5434 0.5434 0.5434 0.5434 116
Oct 21, 2025 0.5633 0.6280 0.5459 0.5459 0.5459 480
Oct 20, 2025 0.5500 0.5625 0.5500 0.5500 0.5500 668
Oct 17, 2025 0.5590 0.6280 0.5434 0.6280 0.6280 1,610
Oct 16, 2025 0.5301 0.5999 0.5301 0.5302 0.5302 589
Oct 15, 2025 0.5300 0.6280 0.5300 0.6280 0.6280 2,509
Oct 14, 2025 0.5200 0.5800 0.5200 0.5800 0.5800 10,428
Oct 13, 2025 0.5300 0.5866 0.5110 0.5200 0.5200 6,474
Oct 10, 2025 0.6020 0.6190 0.5193 0.5500 0.5500 72,611
Oct 9, 2025 0.6020 0.6224 0.6020 0.6136 0.6136 3,263
Oct 8, 2025 0.6190 0.6190 0.6020 0.6020 0.6020 747
Oct 7, 2025 0.6323 0.6407 0.6070 0.6100 0.6100 6,505
Oct 6, 2025 0.5510 0.6407 0.5510 0.6070 0.6070 8,436
Oct 3, 2025 0.5702 0.5800 0.5510 0.5600 0.5600 5,593
Oct 2, 2025 0.5800 0.6000 0.5600 0.5600 0.5600 4,351
Oct 1, 2025 0.6000 0.6200 0.5750 0.6190 0.6190 6,749
Sep 30, 2025 0.5800 0.6062 0.5510 0.5755 0.5755 1,264
Sep 29, 2025 0.6000 0.6190 0.5510 0.5800 0.5800 1,148
Sep 26, 2025 0.6000 0.6358 0.6000 0.6358 0.6358 2,296
Sep 25, 2025 0.6100 0.6229 0.6100 0.6100 0.6100 1,517
Sep 24, 2025 0.5934 0.6358 0.5934 0.6200 0.6200 777
Sep 23, 2025 0.5801 0.6370 0.5510 0.6360 0.6360 974
Sep 22, 2025 0.5300 0.6035 0.5300 0.6000 0.6000 9,612
Sep 19, 2025 0.6400 0.6400 0.5110 0.5700 0.5700 17,205
Sep 18, 2025 0.6203 0.6406 0.6000 0.6400 0.6400 25,850

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LIPELLA PHARMS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LIPO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation