Linde plc Ordinary Share
LIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$LIN stock is featured in our Shelley Moore Capito, Rob Bresnahan, and Transportation and Infra. Committee (House) strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of LIN by members of U.S. Congress
LIN Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
LIN Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
LIN Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in LIN holdings by institutional investors
Quarterly net insider trading by LIN's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$130,000 Jul 20, 2026 Issue: Aerospace Environment/Superfund Taxation/Internal Revenue Code
-
$120,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Aerospace Environment/Superfund
-
$90,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code
-
$110,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code
-
$150,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code
-
$70,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code
-
$70,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear
-
$70,000 Oct 16, 2024 Issue: Energy/Nuclear Taxation/Internal Revenue Code
-
$90,000 Jul 20, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
-
$90,000 Apr 09, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
-
$140,000 Jan 17, 2020 Issue: TAXATION/INTERNAL REVENUE CODE
Former government officials who have lobbied for LIN
4 former government officials from 1 congressional office at 1 lobbying firm have lobbied for LIN, most recently Oct 20, 2024.
-
Sarah Beth Jansen Congress Counsel, Sen. Homeland Security & Governmental Affairs Cmte (Sen. Tom Coburn); General Counsel, Counsel, Judiciary Rep. -Sen. Judiciary Cmte/Privacy Tech & Law Subcmte (Sen. Tom Coburn), Intern -Sen. Jeff Sessions; Intern -House Judiciary Committee
-
Joshua Ackil Senate New Associate Director - Sen. Democratic Conference Committee (Sen. Tom Daschle)
-
Wesley Mcclelland House New Senior Policy Advisor - House Majority Leader Kevin McCarthy; Senior Policy Advisor - House Majority Whip Kevin McCarthy; Senior Policy Advisor - Rep. John Campbell; Legislative Assistant - Rep. Bill Thomas -
Kevin Cummins Senate New Sr. Professional Staff - Sen. Commerce, Science & Transportation Committee; Sr. Legislative Assistant, Legislative Assistant - Sen. Tom Udall
LIN Estimated quarterly lobbying spending
LIN Revenue by Segment or Geography
By Segment
By Geography
LIN Income Statement
LIN Balance Sheet
LIN Cash Flow
U.S. Patents
New LIN patent grants
-
Patent Title: Valve Jul. 08, 2025
-
Patent Title: Gas stripping nozzle Apr. 22, 2025
-
Patent Title: Gas stripping nozzle Apr. 22, 2025
-
Patent Title: Device for supplying oxygen or other gases to water Jun. 04, 2019
-
Patent Title: Device for supplying oxygen or other gases to water Nov. 20, 2018
-
Patent Title: Method and device for separating synthesis gas Jun. 12, 2018
-
Patent Title: Process and system for obtaining crude oil products Jun. 12, 2018
-
Patent Title: Method and device for recovering high-pressure oxygen and high-pressure nitrogen Jun. 05, 2018
-
Patent Title: Main heat exchanger and a process for cooling a tube side stream May. 29, 2018
-
Patent Title: Configurable spiral freezer May. 29, 2018
-
Patent Title: Method for performing a pressure test on a tank and tank filling apparatus May. 29, 2018
-
Patent Title: Method for separating olefins with gentle cleavage May. 15, 2018
-
Patent Title: System and method for generation of oxygen by low-temperature air separation May. 08, 2018
-
Patent Title: Method for separating off acid gases from natural gas May. 01, 2018
-
Patent Title: Plant and method for producing ethylene May. 01, 2018
-
Patent Title: Heat exchanger system Mar. 27, 2018
-
Patent Title: Method and device for generating fuel for a gas turbine Mar. 27, 2018
-
Patent Title: Separation sequence for hydrocarbons from a gentle thermal cleavage Mar. 20, 2018
-
Patent Title: Wine aerator Mar. 13, 2018
-
Patent Title: Furnace with reactor tubes heatable electrically and by means of combustion fuel for steam reforming a feedstock containing hydrocarbon Mar. 06, 2018
-
Patent Title: Method for heating a blast furnace stove Feb. 20, 2018
-
Patent Title: Process for preparing linear α-olefins Feb. 20, 2018
-
Patent Title: Methods for removing contaminants from exhaust gases Feb. 20, 2018
-
Patent Title: Method and device for obtaining gas products Feb. 20, 2018
-
Patent Title: Treatment of gases Jan. 30, 2018
-
Patent Title: Heat exchanger with elastic element Jan. 23, 2018
-
Patent Title: Method for producing hydrocarbon products Jan. 23, 2018
-
Patent Title: Processing by a separation technique of a gas mixture formed from a product stream of a dimethyl reactor Jan. 16, 2018
-
Patent Title: Apparatus and method for heating a blast furnace stove Jan. 09, 2018
-
Patent Title: Methods for weld purging Dec. 26, 2017
-
Patent Title: Process for cooling a hydrocarbon-rich fraction Dec. 12, 2017
-
Patent Title: Piping module for air fractionation plant Nov. 14, 2017
-
Patent Title: Method and device for generating electrical energy Nov. 07, 2017
-
Patent Title: Method and device for oxygen production by low-temperature separation of air at variable energy consumption Oct. 24, 2017
-
Patent Title: Process and apparatus for separating metal carbonyls from gas mixtures Oct. 24, 2017
-
Patent Title: Process for producing synthesis gas Oct. 17, 2017
-
Patent Title: Method for controlling a temperature distribution in a heat exchanger Sep. 19, 2017
-
Patent Title: Method for filling up a storage tank with a gaseous pressurized medium, in particular hydrogen Sep. 12, 2017
-
Patent Title: Liquefaction of a hydrocarbon-rich fraction Sep. 05, 2017
-
Patent Title: Heat exchanger with sections Aug. 29, 2017
-
Patent Title: Method for combustion of a low-grade fuel Aug. 22, 2017
-
Patent Title: Method and device for obtaining compressed oxygen and compressed nitrogen by the low-temperature separation of air Aug. 15, 2017
-
Patent Title: Heat exchanger with additional liquid control in shell space Aug. 08, 2017
-
Patent Title: Y-grade ngl stimulation fluids Aug. 08, 2017
-
Patent Title: Process and plant for preparation of one or more reaction products Aug. 01, 2017
-
Patent Title: Water inlet arrangement Aug. 01, 2017
-
Patent Title: Method for producing a contiguous ice body in a ground-freezing process Jul. 18, 2017
-
Patent Title: Column Jul. 11, 2017
-
Patent Title: Device for supplying gas to a patient Jul. 04, 2017
-
Patent Title: Method for carrying out combustion in an industrial furnace Jun. 27, 2017
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to LIN from public contracts
LIN News
Recent insights relating to LIN
CNBC Recommendations
Recent picks made for LIN stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in LIN
LIN Analyst Ratings
LIN Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
LIN Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $LIN stock a Buy, Sell, or Hold?
- What is the price target for $LIN stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
LIN Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $LIN stock?
- Who owns the most shares of $LIN stock?
- What funds own $LIN stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
LIN Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view LIN Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About LIN
Linde is the largest industrial gas supplier in the world, with operations in over 100 countries. The firm's main products are atmospheric gases (including oxygen, nitrogen, and argon) and process gases (including hydrogen, carbon dioxide, and helium), as well as equipment used in industrial gas production. Linde serves a wide variety of end markets, including chemicals, manufacturing, healthcare, and steelmaking. Linde generated approximately $34 billion in revenue in 2025.
- Address Woking Surrey, X0
- Market Cap 214.3 billion
- Employees 64,649
- Industrial Classification Industrial Inorganic Chemicals
Linde plc Ordinary Share (LIN) Historical Stock Prices
Linde plc Ordinary Share (LIN) closed at $464.91 on September 22, 2026. Over the past year its adjusted close ranged from $385.59 to $544.83. Daily prices go back to January 2, 2014, 2,227 trading days in all.
- 1 month-4.33%
- 3 months-8.94%
- Year to date+10.11%
- 1 year-1.37%
- 3 years+29.52%
- 5 years+60.25%
- Max+1,581.41%
See every congressional and insider trade on the LIN price chart
Quiver Premium charts LIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 458.06 | 465.95 | 455.27 | 464.91 | 464.91 | 1,934,523 |
| Sep 21, 2026 | 460.87 | 461.43 | 456.41 | 457.50 | 457.50 | 2,017,534 |
| Sep 18, 2026 | 458.38 | 461.70 | 454.19 | 460.40 | 460.40 | 4,479,190 |
| Sep 17, 2026 | 461.32 | 462.96 | 455.69 | 458.48 | 458.48 | 2,189,987 |
| Sep 16, 2026 | 462.86 | 466.24 | 459.77 | 462.09 | 462.09 | 1,338,709 |
| Sep 15, 2026 | 462.19 | 464.04 | 459.58 | 462.96 | 462.96 | 1,642,762 |
| Sep 14, 2026 | 467.88 | 467.88 | 461.35 | 464.41 | 464.41 | 1,439,516 |
| Sep 11, 2026 | 462.83 | 467.66 | 460.69 | 466.22 | 466.22 | 1,631,478 |
| Sep 10, 2026 | 465.41 | 467.12 | 460.20 | 461.62 | 461.62 | 2,149,236 |
| Sep 9, 2026 | 468.38 | 468.38 | 463.37 | 466.65 | 466.65 | 2,096,214 |
| Sep 8, 2026 | 474.01 | 474.01 | 466.00 | 468.38 | 468.38 | 2,580,951 |
| Sep 4, 2026 | 479.25 | 482.96 | 476.48 | 477.57 | 477.57 | 2,273,912 |
| Sep 3, 2026$1.6 dividend | 487.90 | 491.98 | 480.05 | 482.19 | 482.19 | 1,829,652 |
| Sep 2, 2026 | 487.99 | 490.98 | 485.52 | 487.45 | 485.84 | 1,154,314 |
| Sep 1, 2026 | 488.50 | 488.95 | 482.16 | 486.76 | 485.15 | 1,641,885 |
| Aug 31, 2026 | 489.05 | 492.49 | 486.45 | 489.58 | 487.96 | 2,109,628 |
| Aug 28, 2026 | 487.00 | 489.60 | 486.70 | 489.51 | 487.89 | 1,240,846 |
| Aug 27, 2026 | 484.57 | 486.69 | 481.00 | 485.35 | 483.75 | 1,900,596 |
| Aug 26, 2026 | 488.55 | 494.50 | 488.01 | 490.33 | 488.71 | 1,844,861 |
| Aug 25, 2026 | 489.20 | 490.62 | 485.12 | 487.20 | 485.59 | 1,785,797 |
| Aug 24, 2026 | 488.44 | 491.49 | 485.00 | 490.03 | 488.41 | 2,184,110 |
| Aug 21, 2026 | 486.35 | 491.77 | 482.47 | 487.57 | 485.96 | 2,048,442 |
| Aug 20, 2026 | 481.25 | 489.80 | 479.37 | 481.29 | 479.70 | 1,811,426 |
| Aug 19, 2026 | 478.49 | 483.97 | 478.00 | 481.13 | 479.54 | 2,847,068 |
| Aug 18, 2026 | 481.67 | 483.48 | 477.71 | 478.70 | 477.12 | 2,401,070 |
| Aug 17, 2026 | 482.00 | 482.37 | 473.05 | 474.33 | 472.76 | 1,745,849 |
| Aug 14, 2026 | 479.09 | 483.49 | 477.13 | 482.74 | 481.14 | 1,365,254 |
| Aug 13, 2026 | 479.86 | 483.29 | 475.75 | 478.20 | 476.62 | 2,197,597 |
| Aug 12, 2026 | 487.85 | 490.34 | 478.75 | 479.43 | 477.84 | 2,337,326 |
| Aug 11, 2026 | 491.04 | 495.96 | 489.98 | 490.53 | 488.91 | 1,332,268 |
| Aug 10, 2026 | 489.29 | 492.58 | 487.02 | 492.46 | 490.83 | 1,877,732 |
| Aug 7, 2026 | 486.58 | 493.04 | 486.20 | 489.98 | 488.36 | 1,731,393 |
| Aug 6, 2026 | 497.93 | 499.18 | 489.35 | 490.11 | 488.49 | 2,062,582 |
| Aug 5, 2026 | 490.43 | 494.73 | 488.72 | 491.05 | 489.43 | 2,209,646 |
| Aug 4, 2026 | 481.99 | 485.60 | 478.50 | 484.64 | 483.04 | 2,974,698 |
| Aug 3, 2026 | 483.07 | 485.00 | 476.41 | 480.46 | 478.87 | 2,806,177 |
| Jul 31, 2026 | 474.98 | 483.95 | 466.88 | 478.38 | 476.80 | 5,221,555 |
| Jul 30, 2026 | 510.42 | 514.78 | 502.62 | 508.64 | 506.96 | 2,361,579 |
| Jul 29, 2026 | 511.78 | 513.65 | 505.14 | 511.17 | 509.48 | 2,031,341 |
| Jul 28, 2026 | 512.06 | 522.00 | 509.99 | 511.18 | 509.49 | 2,341,378 |
| Jul 27, 2026 | 513.33 | 515.00 | 506.47 | 507.02 | 505.34 | 1,656,357 |
| Jul 24, 2026 | 505.45 | 512.92 | 504.88 | 512.28 | 510.59 | 1,327,345 |
| Jul 23, 2026 | 503.87 | 510.92 | 502.10 | 506.32 | 504.64 | 1,808,367 |
| Jul 22, 2026 | 506.85 | 510.96 | 505.10 | 508.67 | 506.99 | 1,636,778 |
| Jul 21, 2026 | 511.90 | 512.83 | 502.86 | 505.03 | 503.36 | 1,777,291 |
| Jul 20, 2026 | 513.58 | 516.50 | 510.94 | 512.05 | 510.36 | 1,583,669 |
| Jul 17, 2026 | 522.18 | 527.46 | 511.69 | 513.22 | 511.52 | 2,780,919 |
| Jul 16, 2026 | 513.24 | 522.16 | 510.67 | 520.74 | 519.02 | 2,046,108 |
| Jul 15, 2026 | 518.64 | 521.11 | 513.40 | 514.15 | 512.45 | 1,529,683 |
| Jul 14, 2026 | 524.40 | 531.62 | 521.00 | 522.54 | 520.81 | 2,153,756 |
| Jul 13, 2026 | 530.92 | 532.45 | 521.48 | 524.06 | 522.33 | 1,628,830 |
| Jul 10, 2026 | 525.07 | 532.71 | 523.48 | 529.79 | 528.04 | 1,858,153 |
| Jul 9, 2026 | 526.00 | 527.84 | 519.01 | 525.56 | 523.82 | 1,870,912 |
| Jul 8, 2026 | 536.12 | 537.04 | 526.20 | 527.67 | 525.92 | 1,619,268 |
| Jul 7, 2026 | 546.99 | 548.20 | 535.36 | 538.23 | 536.45 | 2,098,192 |
| Jul 6, 2026 | 543.72 | 544.11 | 531.20 | 540.52 | 538.73 | 2,297,070 |
| Jul 2, 2026 | 535.45 | 547.22 | 532.96 | 546.64 | 544.83 | 2,275,843 |
| Jul 1, 2026 | 525.30 | 538.95 | 517.00 | 533.55 | 531.78 | 3,087,474 |
| Jun 30, 2026 | 512.36 | 522.59 | 511.57 | 518.94 | 517.22 | 2,581,234 |
| Jun 29, 2026 | 519.12 | 519.68 | 506.78 | 511.06 | 509.37 | 2,314,676 |
| Jun 26, 2026 | 521.00 | 525.00 | 518.36 | 519.62 | 517.90 | 3,318,677 |
| Jun 25, 2026 | 515.29 | 527.94 | 513.80 | 522.28 | 520.55 | 2,283,195 |
| Jun 24, 2026 | 514.76 | 522.69 | 514.39 | 515.73 | 514.02 | 2,564,946 |
| Jun 23, 2026 | 523.88 | 523.88 | 508.73 | 512.26 | 510.57 | 2,215,891 |
| Jun 22, 2026 | 507.97 | 517.99 | 507.12 | 516.71 | 515.00 | 1,926,474 |
| Jun 18, 2026 | 516.04 | 518.84 | 511.15 | 512.15 | 510.46 | 5,193,836 |
| Jun 17, 2026 | 514.03 | 519.60 | 511.41 | 515.85 | 514.14 | 2,090,926 |
| Jun 16, 2026 | 520.56 | 523.64 | 513.57 | 518.17 | 516.46 | 2,490,890 |
| Jun 15, 2026 | 519.07 | 525.87 | 517.77 | 521.48 | 519.75 | 2,860,689 |
| Jun 12, 2026 | 518.40 | 525.82 | 517.19 | 523.57 | 521.84 | 2,191,295 |
| Jun 11, 2026 | 514.02 | 518.59 | 512.00 | 515.44 | 513.74 | 2,259,494 |
| Jun 10, 2026 | 522.25 | 522.89 | 504.96 | 509.16 | 507.48 | 2,572,086 |
| Jun 9, 2026 | 507.95 | 517.08 | 506.36 | 515.59 | 513.88 | 2,956,558 |
| Jun 8, 2026 | 507.13 | 510.27 | 499.95 | 501.92 | 500.26 | 1,890,514 |
| Jun 5, 2026 | 512.29 | 517.62 | 507.02 | 507.90 | 506.22 | 2,886,197 |
| Jun 4, 2026$1.6 dividend | 508.61 | 512.16 | 504.51 | 507.45 | 505.77 | 2,996,018 |
| Jun 3, 2026 | 498.15 | 512.21 | 496.14 | 507.57 | 504.30 | 2,283,553 |
| Jun 2, 2026 | 493.47 | 499.79 | 490.44 | 495.91 | 492.72 | 3,010,871 |
| Jun 1, 2026 | 496.15 | 498.34 | 488.88 | 497.41 | 494.21 | 2,507,327 |
| May 29, 2026 | 500.00 | 502.53 | 495.33 | 497.69 | 494.49 | 4,482,086 |
| May 28, 2026 | 507.84 | 508.25 | 498.58 | 501.98 | 498.75 | 2,266,959 |
| May 27, 2026 | 512.98 | 515.84 | 507.69 | 507.87 | 504.60 | 1,595,136 |
| May 26, 2026 | 517.85 | 519.08 | 512.69 | 514.97 | 511.65 | 2,099,657 |
| May 22, 2026 | 517.02 | 521.23 | 514.98 | 517.58 | 514.25 | 1,454,181 |
| May 21, 2026 | 509.46 | 516.52 | 505.75 | 514.51 | 511.20 | 1,655,670 |
| May 20, 2026 | 500.30 | 512.39 | 499.97 | 506.63 | 503.37 | 2,049,674 |
| May 19, 2026 | 508.71 | 510.37 | 504.80 | 506.07 | 502.81 | 2,104,892 |
| May 18, 2026 | 506.42 | 514.13 | 504.65 | 510.86 | 507.57 | 1,881,315 |
| May 15, 2026 | 516.77 | 517.00 | 504.13 | 506.11 | 502.85 | 2,157,285 |
| May 14, 2026 | 514.05 | 514.79 | 508.29 | 511.65 | 508.36 | 1,968,968 |
| May 13, 2026 | 504.20 | 515.75 | 503.68 | 513.26 | 509.95 | 2,359,017 |
| May 12, 2026 | 504.19 | 505.78 | 496.74 | 503.87 | 500.62 | 1,430,782 |
| May 11, 2026 | 493.91 | 506.21 | 493.85 | 504.40 | 501.15 | 1,769,292 |
| May 8, 2026 | 494.00 | 497.58 | 492.26 | 493.16 | 489.98 | 1,686,284 |
| May 7, 2026 | 500.93 | 503.74 | 493.51 | 493.85 | 490.67 | 1,937,999 |
| May 6, 2026 | 497.53 | 505.17 | 497.07 | 501.87 | 498.64 | 2,289,311 |
| May 5, 2026 | 494.59 | 503.20 | 490.40 | 500.29 | 497.07 | 1,902,759 |
| May 4, 2026 | 503.58 | 506.30 | 492.51 | 493.55 | 490.37 | 2,406,595 |
| May 1, 2026 | 503.36 | 521.28 | 502.00 | 507.92 | 504.65 | 2,578,300 |
| Apr 30, 2026 | 501.98 | 507.65 | 499.66 | 501.14 | 497.91 | 3,036,825 |
| Apr 29, 2026 | 508.20 | 509.00 | 503.46 | 504.71 | 501.46 | 1,440,021 |
| Apr 28, 2026 | 513.00 | 515.63 | 509.00 | 510.29 | 507.00 | 2,743,491 |
| Apr 27, 2026 | 510.28 | 512.96 | 506.52 | 510.75 | 507.46 | 1,773,908 |
| Apr 24, 2026 | 507.22 | 510.65 | 501.75 | 510.30 | 507.01 | 1,486,896 |
| Apr 23, 2026 | 499.05 | 508.26 | 498.10 | 508.06 | 504.79 | 1,716,359 |
| Apr 22, 2026 | 496.46 | 501.23 | 493.94 | 494.62 | 491.44 | 1,554,875 |
| Apr 21, 2026 | 495.57 | 498.00 | 492.32 | 494.84 | 491.65 | 1,544,461 |
| Apr 20, 2026 | 494.65 | 501.36 | 492.51 | 498.15 | 494.94 | 1,717,553 |
| Apr 17, 2026 | 496.56 | 497.96 | 488.00 | 492.23 | 489.06 | 3,012,439 |
| Apr 16, 2026 | 496.80 | 500.71 | 495.05 | 499.22 | 496.00 | 1,630,842 |
| Apr 15, 2026 | 496.47 | 499.64 | 490.89 | 497.94 | 494.73 | 1,553,032 |
| Apr 14, 2026 | 502.50 | 503.38 | 494.65 | 499.65 | 496.43 | 1,956,855 |
| Apr 13, 2026 | 503.61 | 509.23 | 502.79 | 508.87 | 505.59 | 2,247,788 |
| Apr 10, 2026 | 505.95 | 506.33 | 499.73 | 503.15 | 499.91 | 1,153,043 |
| Apr 9, 2026 | 499.46 | 507.18 | 497.52 | 503.30 | 500.06 | 1,918,952 |
| Apr 8, 2026 | 488.00 | 500.87 | 482.77 | 500.48 | 497.26 | 2,543,965 |
| Apr 7, 2026 | 499.79 | 500.49 | 490.19 | 494.59 | 491.40 | 1,703,808 |
| Apr 6, 2026 | 503.66 | 503.66 | 497.27 | 499.47 | 496.25 | 1,488,654 |
| Apr 2, 2026 | 500.00 | 502.70 | 494.37 | 502.60 | 499.36 | 2,127,736 |
| Apr 1, 2026 | 492.82 | 494.44 | 488.49 | 493.83 | 490.65 | 2,472,758 |
| Mar 31, 2026 | 496.14 | 500.28 | 491.91 | 495.76 | 492.57 | 2,761,449 |
| Mar 30, 2026 | 495.85 | 503.63 | 494.85 | 499.26 | 496.05 | 2,458,726 |
| Mar 27, 2026 | 497.61 | 498.26 | 486.43 | 491.12 | 487.96 | 2,154,069 |
| Mar 26, 2026 | 491.25 | 500.31 | 491.15 | 495.49 | 492.30 | 3,051,692 |
| Mar 25, 2026 | 483.15 | 492.41 | 481.95 | 492.34 | 489.17 | 2,086,004 |
| Mar 24, 2026 | 473.93 | 486.84 | 473.44 | 479.84 | 476.75 | 3,182,049 |
| Mar 23, 2026 | 488.86 | 490.26 | 477.33 | 478.05 | 474.97 | 2,794,268 |
| Mar 20, 2026 | 492.90 | 495.81 | 484.34 | 488.15 | 485.01 | 6,334,079 |
| Mar 19, 2026 | 488.68 | 491.78 | 483.46 | 489.80 | 486.65 | 2,744,657 |
| Mar 18, 2026 | 491.44 | 494.47 | 488.38 | 488.57 | 485.42 | 2,200,781 |
| Mar 17, 2026 | 497.41 | 500.34 | 493.23 | 494.05 | 490.87 | 2,471,139 |
| Mar 16, 2026 | 494.29 | 498.48 | 490.88 | 497.41 | 494.21 | 2,217,722 |
| Mar 13, 2026 | 498.00 | 500.01 | 492.62 | 493.92 | 490.74 | 2,648,765 |
| Mar 12, 2026 | 480.39 | 492.81 | 477.52 | 490.41 | 487.25 | 2,908,920 |
| Mar 11, 2026$1.6 dividend | 477.16 | 482.03 | 471.14 | 481.55 | 478.45 | 2,007,685 |
| Mar 10, 2026 | 480.79 | 483.04 | 474.63 | 477.94 | 473.29 | 2,505,605 |
| Mar 9, 2026 | 482.66 | 486.54 | 478.83 | 483.62 | 478.91 | 2,279,531 |
| Mar 6, 2026 | 488.00 | 488.30 | 479.69 | 484.74 | 480.02 | 2,195,627 |
| Mar 5, 2026 | 495.59 | 497.26 | 488.55 | 490.06 | 485.29 | 3,786,410 |
| Mar 4, 2026 | 502.21 | 503.99 | 497.33 | 499.19 | 494.33 | 2,907,030 |
| Mar 3, 2026 | 500.00 | 503.65 | 491.59 | 501.68 | 496.80 | 3,815,276 |
| Mar 2, 2026 | 508.00 | 510.05 | 499.52 | 509.34 | 504.38 | 3,071,793 |
| Feb 27, 2026 | 498.27 | 509.53 | 498.27 | 508.08 | 503.14 | 3,239,511 |
| Feb 26, 2026 | 506.89 | 510.65 | 497.45 | 498.51 | 493.66 | 1,945,597 |
| Feb 25, 2026 | 506.85 | 509.62 | 500.39 | 508.27 | 503.32 | 3,483,606 |
| Feb 24, 2026 | 497.86 | 504.49 | 494.57 | 504.00 | 499.10 | 2,761,851 |
| Feb 23, 2026 | 493.55 | 500.57 | 492.77 | 498.19 | 493.34 | 2,159,547 |
| Feb 20, 2026 | 488.24 | 498.35 | 488.00 | 496.51 | 491.68 | 3,202,440 |
| Feb 19, 2026 | 484.90 | 490.55 | 482.20 | 490.11 | 485.34 | 3,072,563 |
| Feb 18, 2026 | 482.82 | 488.27 | 482.60 | 485.28 | 480.56 | 2,451,033 |
| Feb 17, 2026 | 479.13 | 483.77 | 478.01 | 482.22 | 477.53 | 2,249,585 |
| Feb 13, 2026 | 474.17 | 488.54 | 473.35 | 481.00 | 476.32 | 4,412,910 |
| Feb 12, 2026 | 469.92 | 477.55 | 469.48 | 472.86 | 468.26 | 3,757,596 |
| Feb 11, 2026 | 458.43 | 467.66 | 455.28 | 467.51 | 462.96 | 2,392,724 |
| Feb 10, 2026 | 454.32 | 464.16 | 454.18 | 460.51 | 456.03 | 2,567,812 |
| Feb 9, 2026 | 448.17 | 457.50 | 444.02 | 456.34 | 451.90 | 3,610,775 |
| Feb 6, 2026 | 455.89 | 457.99 | 445.00 | 448.24 | 443.88 | 3,132,843 |
| Feb 5, 2026 | 471.07 | 474.38 | 459.26 | 459.69 | 455.22 | 3,453,396 |
| Feb 4, 2026 | 466.21 | 477.33 | 465.62 | 473.33 | 468.72 | 3,420,650 |
| Feb 3, 2026 | 458.39 | 466.81 | 458.28 | 463.57 | 459.06 | 2,912,229 |
| Feb 2, 2026 | 459.35 | 462.37 | 458.00 | 460.16 | 455.68 | 2,191,765 |
| Jan 30, 2026 | 452.63 | 457.37 | 451.59 | 456.97 | 452.52 | 2,816,719 |
| Jan 29, 2026 | 452.91 | 456.04 | 448.16 | 455.00 | 450.57 | 2,717,515 |
| Jan 28, 2026 | 452.68 | 453.49 | 449.00 | 451.50 | 447.11 | 2,281,310 |
| Jan 27, 2026 | 455.03 | 457.00 | 452.44 | 453.03 | 448.62 | 1,929,368 |
| Jan 26, 2026 | 452.63 | 455.58 | 452.15 | 455.03 | 450.60 | 1,945,547 |
| Jan 23, 2026 | 443.24 | 451.98 | 443.06 | 451.57 | 447.18 | 1,639,075 |
| Jan 22, 2026 | 439.85 | 447.29 | 439.85 | 445.64 | 441.30 | 2,214,023 |
| Jan 21, 2026 | 433.47 | 440.95 | 433.03 | 439.35 | 435.07 | 2,633,296 |
| Jan 20, 2026 | 434.32 | 434.91 | 429.17 | 433.15 | 428.94 | 2,958,396 |
| Jan 16, 2026 | 439.46 | 440.53 | 435.66 | 438.96 | 434.69 | 3,297,013 |
| Jan 15, 2026 | 441.78 | 444.00 | 437.74 | 440.04 | 435.76 | 2,336,558 |
| Jan 14, 2026 | 441.83 | 444.36 | 437.90 | 439.98 | 435.70 | 2,542,394 |
| Jan 13, 2026 | 443.97 | 444.67 | 440.09 | 442.90 | 438.59 | 1,790,381 |
| Jan 12, 2026 | 442.38 | 445.98 | 439.39 | 443.63 | 439.31 | 2,284,903 |
| Jan 9, 2026 | 437.82 | 445.05 | 437.17 | 444.08 | 439.76 | 1,787,920 |
| Jan 8, 2026 | 433.44 | 442.43 | 432.41 | 439.69 | 435.41 | 2,801,645 |
| Jan 7, 2026 | 436.91 | 439.02 | 432.89 | 434.14 | 429.92 | 2,322,478 |
| Jan 6, 2026 | 434.07 | 439.00 | 433.46 | 437.16 | 432.91 | 2,359,828 |
| Jan 5, 2026 | 425.61 | 433.99 | 424.07 | 433.10 | 428.89 | 2,617,886 |
| Jan 2, 2026 | 426.28 | 430.81 | 422.08 | 429.11 | 424.94 | 2,202,468 |
| Dec 31, 2025 | 427.11 | 429.00 | 426.28 | 426.39 | 422.24 | 1,569,172 |
| Dec 30, 2025 | 424.00 | 429.46 | 423.40 | 428.36 | 424.19 | 1,502,047 |
| Dec 29, 2025 | 423.85 | 427.30 | 423.75 | 426.54 | 422.39 | 2,240,369 |
| Dec 26, 2025 | 425.40 | 426.00 | 423.41 | 424.77 | 420.64 | 1,328,167 |
| Dec 24, 2025 | 424.61 | 426.63 | 424.13 | 424.90 | 420.77 | 830,136 |
| Dec 23, 2025 | 423.60 | 425.33 | 423.00 | 425.10 | 420.96 | 1,656,550 |
| Dec 22, 2025 | 421.56 | 425.29 | 420.53 | 423.51 | 419.39 | 2,354,168 |
| Dec 19, 2025 | 418.03 | 423.39 | 417.19 | 421.43 | 417.33 | 6,048,487 |
| Dec 18, 2025 | 421.53 | 424.48 | 418.47 | 418.99 | 414.91 | 3,370,783 |
| Dec 17, 2025 | 423.00 | 424.41 | 420.78 | 422.34 | 418.23 | 4,766,389 |
| Dec 16, 2025 | 418.53 | 424.45 | 414.90 | 423.51 | 419.39 | 3,960,542 |
| Dec 15, 2025 | 417.43 | 421.51 | 410.00 | 416.99 | 412.93 | 4,798,106 |
| Dec 12, 2025 | 406.75 | 418.02 | 406.75 | 416.24 | 412.19 | 4,726,840 |
| Dec 11, 2025 | 395.24 | 404.29 | 394.87 | 403.30 | 399.38 | 3,272,477 |
| Dec 10, 2025 | 389.62 | 394.35 | 389.00 | 392.68 | 388.86 | 5,121,711 |
| Dec 9, 2025 | 391.21 | 396.83 | 390.10 | 390.38 | 386.58 | 3,574,650 |
| Dec 8, 2025 | 398.76 | 399.42 | 387.78 | 389.38 | 385.59 | 4,569,850 |
| Dec 5, 2025 | 403.96 | 404.61 | 398.93 | 399.57 | 395.68 | 3,183,625 |
| Dec 4, 2025 | 407.61 | 408.73 | 401.93 | 403.73 | 399.80 | 2,859,902 |
| Dec 3, 2025$1.5 dividend | 408.34 | 411.02 | 406.00 | 409.15 | 405.17 | 1,957,606 |
| Dec 2, 2025 | 408.00 | 411.32 | 404.27 | 408.79 | 403.33 | 2,139,769 |
| Dec 1, 2025 | 410.02 | 411.56 | 406.72 | 407.14 | 401.71 | 2,075,233 |
| Nov 28, 2025 | 407.82 | 411.58 | 406.46 | 410.32 | 404.84 | 1,160,830 |
| Nov 26, 2025 | 407.50 | 410.49 | 407.02 | 407.90 | 402.46 | 2,591,627 |
| Nov 25, 2025 | 411.67 | 412.87 | 406.09 | 407.85 | 402.41 | 3,580,072 |
| Nov 24, 2025 | 410.24 | 412.45 | 406.71 | 407.67 | 402.23 | 4,038,299 |
| Nov 21, 2025 | 407.38 | 416.42 | 406.42 | 412.74 | 407.23 | 3,100,121 |
| Nov 20, 2025 | 414.60 | 415.95 | 408.21 | 408.51 | 403.06 | 2,723,627 |
| Nov 19, 2025 | 414.73 | 416.07 | 410.73 | 413.20 | 407.69 | 2,635,582 |
| Nov 18, 2025 | 418.73 | 419.38 | 413.65 | 414.72 | 409.19 | 2,586,796 |
| Nov 17, 2025 | 421.61 | 423.38 | 417.56 | 417.85 | 412.27 | 2,249,330 |
| Nov 14, 2025 | 428.64 | 430.10 | 423.07 | 423.39 | 417.74 | 2,469,911 |
| Nov 13, 2025 | 427.20 | 429.00 | 420.92 | 428.64 | 422.92 | 2,873,668 |
| Nov 12, 2025 | 428.00 | 431.56 | 424.89 | 428.96 | 423.23 | 2,592,959 |
| Nov 11, 2025 | 425.74 | 428.40 | 421.94 | 426.65 | 420.95 | 2,477,834 |
| Nov 10, 2025 | 420.52 | 422.17 | 415.92 | 420.67 | 415.06 | 2,624,532 |
| Nov 7, 2025 | 417.00 | 422.82 | 414.00 | 420.51 | 414.90 | 2,563,316 |
| Nov 6, 2025 | 416.35 | 419.49 | 413.59 | 415.32 | 409.78 | 3,444,026 |
| Nov 5, 2025 | 416.29 | 419.79 | 415.00 | 418.23 | 412.65 | 3,076,401 |
| Nov 4, 2025 | 416.17 | 421.32 | 414.00 | 417.94 | 412.36 | 3,483,524 |
| Nov 3, 2025 | 422.25 | 422.25 | 409.00 | 412.18 | 406.68 | 4,908,125 |
| Oct 31, 2025 | 425.00 | 426.40 | 414.47 | 418.30 | 412.72 | 4,072,953 |
| Oct 30, 2025 | 432.45 | 435.19 | 428.61 | 429.91 | 424.17 | 3,635,314 |
| Oct 29, 2025 | 438.79 | 439.44 | 431.22 | 432.01 | 426.24 | 4,087,235 |
| Oct 28, 2025 | 445.46 | 447.22 | 441.99 | 442.72 | 436.81 | 2,110,529 |
| Oct 27, 2025 | 447.65 | 450.14 | 444.26 | 444.82 | 438.88 | 2,337,828 |
| Oct 24, 2025 | 449.54 | 450.40 | 445.59 | 446.00 | 440.05 | 1,593,424 |
| Oct 23, 2025 | 452.58 | 452.67 | 448.66 | 450.08 | 444.07 | 1,526,952 |
| Oct 22, 2025 | 450.33 | 455.07 | 447.75 | 449.92 | 443.92 | 1,856,806 |
| Oct 21, 2025 | 450.55 | 452.45 | 448.38 | 450.08 | 444.07 | 1,766,104 |
| Oct 20, 2025 | 452.36 | 455.24 | 449.71 | 451.56 | 445.53 | 1,895,917 |
| Oct 17, 2025 | 444.20 | 451.33 | 442.89 | 450.89 | 444.87 | 2,365,290 |
| Oct 16, 2025 | 452.04 | 452.47 | 440.95 | 444.24 | 438.31 | 3,034,026 |
| Oct 15, 2025 | 459.03 | 461.53 | 450.79 | 451.42 | 445.39 | 1,838,094 |
| Oct 14, 2025 | 453.25 | 462.07 | 453.07 | 459.25 | 453.12 | 1,664,829 |
| Oct 13, 2025 | 456.56 | 459.80 | 455.00 | 456.64 | 450.55 | 1,287,387 |
| Oct 10, 2025 | 458.07 | 463.04 | 452.92 | 453.82 | 447.76 | 2,038,864 |
| Oct 9, 2025 | 467.85 | 470.00 | 457.51 | 458.16 | 452.05 | 1,500,040 |
| Oct 8, 2025 | 470.31 | 471.69 | 467.53 | 467.83 | 461.59 | 1,208,561 |
| Oct 7, 2025 | 468.10 | 470.57 | 465.89 | 470.37 | 464.09 | 1,283,351 |
| Oct 6, 2025 | 466.73 | 470.56 | 465.10 | 468.55 | 462.30 | 1,539,321 |
| Oct 3, 2025 | 467.02 | 469.43 | 463.00 | 466.73 | 460.50 | 1,250,654 |
| Oct 2, 2025 | 463.43 | 470.29 | 462.95 | 469.48 | 463.21 | 1,677,562 |
| Oct 1, 2025 | 472.78 | 475.08 | 460.80 | 466.81 | 460.58 | 2,286,159 |
| Sep 30, 2025 | 473.70 | 478.78 | 473.23 | 475.00 | 468.66 | 2,171,280 |
| Sep 29, 2025 | 474.74 | 476.71 | 471.40 | 476.49 | 470.13 | 1,859,873 |
| Sep 26, 2025 | 472.73 | 475.16 | 470.72 | 474.41 | 468.08 | 1,476,401 |
| Sep 25, 2025 | 474.13 | 476.35 | 469.91 | 473.78 | 467.46 | 1,536,846 |
| Sep 24, 2025 | 479.60 | 481.74 | 473.32 | 474.13 | 467.80 | 1,579,448 |
| Sep 23, 2025 | 478.42 | 482.97 | 474.65 | 479.94 | 473.53 | 1,462,920 |
| Sep 22, 2025 | 476.98 | 478.68 | 474.29 | 477.76 | 471.38 | 1,562,741 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Linde plc Ordinary Share Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at LIN, per a recent SEC DEF 14A filing. We estimate that the median employee at LINDE PLC is paid $52,889.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|