American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LILMW

LILMW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LILMW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LILMW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LILMW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LILMW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LILMW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LILMW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LILMW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LILMW

Quiver Logo

No former government officials on record as having lobbied for LILMW

Revolving Door Dashboard
Corporate Lobbying

LILMW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LILMW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LILMW Income Statement
LILMW Balance Sheet
LILMW Cash Flow
U.S. Patents

New LILMW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LILMW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LILMW News

Recent insights relating to LILMW

CNBC Recommendations

Recent picks made for LILMW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LILMW

LILMW Analyst Ratings

LILMW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LILMW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LILMW stock a Buy, Sell, or Hold?

  • What is the price target for $LILMW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LILMW Top Shareholders
Shareholder
Shares Held
LILMW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LILMW stock?

  • Who owns the most shares of $LILMW stock?

  • What funds own $LILMW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LILMW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LILMW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LILMW

No description available

LILMW (LILMW) Historical Stock Prices

LILMW (LILMW) closed at $0.0069 on November 5, 2024. Over the past year its adjusted close ranged from $0.0069 to $0.1772. Daily prices go back to September 15, 2021, 783 trading days in all.

  • 1 month-93.10%
  • 3 months-92.36%
  • Year to date-95.69%
  • 1 year-94.68%
  • 3 years-99.68%
  • 5 years—
  • Max-99.58%
See every congressional and insider trade on the LILMW price chart

Quiver Premium charts LILMW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 5, 2024 0.0101 0.0124 0.0049 0.0069 0.0069 1,624,871
Nov 4, 2024 0.0125 0.0139 0.0120 0.0122 0.0122 481,005
Nov 1, 2024 0.0186 0.0200 0.0125 0.0132 0.0132 329,937
Oct 31, 2024 0.0151 0.0294 0.0145 0.0165 0.0165 525,804
Oct 30, 2024 0.0125 0.0199 0.0125 0.0155 0.0155 830,304
Oct 29, 2024 0.0260 0.0260 0.0181 0.0200 0.0200 420,446
Oct 28, 2024 0.0261 0.0280 0.0200 0.0256 0.0256 589,936
Oct 25, 2024 0.0201 0.0294 0.0201 0.0250 0.0250 1,680,192
Oct 24, 2024 0.0725 0.0725 0.0153 0.0162 0.0162 1,989,768
Oct 23, 2024 0.0700 0.0800 0.0697 0.0764 0.0764 60,458
Oct 22, 2024 0.0625 0.0701 0.0625 0.0655 0.0655 16,573
Oct 21, 2024 0.0798 0.0800 0.0620 0.0701 0.0701 56,605
Oct 18, 2024 0.0863 0.0900 0.0600 0.0700 0.0700 142,817
Oct 17, 2024 0.0870 0.0870 0.0800 0.0850 0.0850 17,542
Oct 16, 2024 0.0989 0.0999 0.0879 0.0980 0.0980 13,696
Oct 15, 2024 0.1081 0.1100 0.0751 0.1099 0.1099 55,405
Oct 14, 2024 0.0850 0.0970 0.0850 0.0949 0.0949 22,268
Oct 11, 2024 0.0900 0.0970 0.0891 0.0923 0.0923 8,042
Oct 10, 2024 0.0900 0.1095 0.0899 0.1095 0.1095 2,444
Oct 9, 2024 0.0920 0.1098 0.0875 0.1098 0.1098 32,672
Oct 8, 2024 0.1000 0.1050 0.1000 0.1001 0.1001 15,732
Oct 7, 2024 0.0920 0.1000 0.0920 0.1000 0.1000 1,798
Oct 4, 2024 0.0990 0.1000 0.0990 0.1000 0.1000 27,659
Oct 3, 2024 0.0920 0.0997 0.0920 0.0990 0.0990 6,550
Oct 2, 2024 0.0997 0.0997 0.0997 0.0997 0.0997 876
Oct 1, 2024 0.0931 0.0998 0.0911 0.0911 0.0911 2,285
Sep 30, 2024 0.0999 0.0999 0.0926 0.0998 0.0998 19,379
Sep 27, 2024 0.0967 0.0968 0.0925 0.0925 0.0925 1,857
Sep 26, 2024 0.0910 0.0968 0.0910 0.0910 0.0910 13,309
Sep 25, 2024 0.0950 0.0950 0.0888 0.0950 0.0950 3,025
Sep 24, 2024 0.0860 0.0888 0.0860 0.0860 0.0860 1,796
Sep 23, 2024 0.0997 0.0997 0.0850 0.0860 0.0860 16,452
Sep 20, 2024 0.0899 0.0900 0.0899 0.0899 0.0899 4,416
Sep 19, 2024 0.0950 0.0950 0.0949 0.0949 0.0949 2,538
Sep 18, 2024 0.0911 0.0911 0.0850 0.0900 0.0900 10,532
Sep 17, 2024 0.0999 0.0999 0.0909 0.0910 0.0910 3,938
Sep 13, 2024 0.0851 0.0994 0.0800 0.0994 0.0994 5,982
Sep 12, 2024 0.0906 0.0906 0.0850 0.0851 0.0851 2,592
Sep 11, 2024 0.0999 0.0999 0.0747 0.0747 0.0747 1,469
Sep 10, 2024 0.0920 0.0994 0.0600 0.0994 0.0994 59,873
Sep 9, 2024 0.1000 0.1000 0.0910 0.0994 0.0994 2,440
Sep 6, 2024 0.0926 0.0926 0.0820 0.0820 0.0820 13,944
Sep 5, 2024 0.0835 0.1050 0.0820 0.0925 0.0925 19,194
Sep 4, 2024 0.1050 0.1050 0.0835 0.0835 0.0835 8,320
Sep 3, 2024 0.1125 0.1125 0.0750 0.1050 0.1050 34,934
Aug 30, 2024 0.1000 0.1000 0.0834 0.0834 0.0834 27,808
Aug 29, 2024 0.1098 0.1098 0.1000 0.1000 0.1000 495
Aug 28, 2024 0.0993 0.0993 0.0993 0.0993 0.0993 2,383
Aug 27, 2024 0.1000 0.1000 0.0927 0.0999 0.0999 3,533
Aug 26, 2024 0.1197 0.1197 0.0950 0.1100 0.1100 5,111
Aug 23, 2024 0.1089 0.1100 0.0999 0.0999 0.0999 21,858
Aug 22, 2024 0.0845 0.1097 0.0845 0.1000 0.1000 3,302
Aug 21, 2024 0.1000 0.1098 0.0999 0.0999 0.0999 29,607
Aug 20, 2024 0.1009 0.1009 0.0999 0.1000 0.1000 941
Aug 19, 2024 0.0999 0.1099 0.0909 0.1096 0.1096 27,763
Aug 16, 2024 0.0846 0.1024 0.0846 0.1000 0.1000 22,496
Aug 15, 2024 0.1000 0.1000 0.0890 0.1000 0.1000 16,993
Aug 14, 2024 0.1001 0.1010 0.0951 0.0951 0.0951 8,516
Aug 13, 2024 0.1100 0.1101 0.1000 0.1050 0.1050 15,870
Aug 12, 2024 0.1100 0.1100 0.1074 0.1100 0.1100 10,737
Aug 9, 2024 0.1105 0.1195 0.0769 0.0986 0.0986 42,386
Aug 8, 2024 0.0854 0.1200 0.0810 0.1096 0.1096 49,427
Aug 7, 2024 0.0998 0.0998 0.0850 0.0857 0.0857 52,518
Aug 6, 2024 0.0998 0.1064 0.0903 0.0903 0.0903 2,740
Aug 5, 2024 0.0851 0.1100 0.0850 0.0940 0.0940 23,469
Aug 1, 2024 0.1186 0.1250 0.1000 0.1000 0.1000 66,927
Jul 31, 2024 0.1016 0.1287 0.1000 0.1000 0.1000 9,704
Jul 30, 2024 0.1100 0.1100 0.1015 0.1015 0.1015 5,348
Jul 29, 2024 0.1172 0.1200 0.1150 0.1150 0.1150 7,492
Jul 26, 2024 0.1400 0.1400 0.1050 0.1100 0.1100 76,079
Jul 25, 2024 0.1290 0.1400 0.1000 0.1300 0.1300 51,679
Jul 24, 2024 0.1386 0.1386 0.1001 0.1100 0.1100 61,766
Jul 23, 2024 0.1500 0.1500 0.1125 0.1125 0.1125 78,108
Jul 22, 2024 0.1470 0.1470 0.1200 0.1200 0.1200 132,741
Jul 19, 2024 0.1380 0.1490 0.1215 0.1480 0.1480 200,601
Jul 18, 2024 0.1244 0.1399 0.1163 0.1310 0.1310 86,559
Jul 17, 2024 0.1169 0.1244 0.1020 0.1225 0.1225 39,355
Jul 16, 2024 0.1242 0.1244 0.0900 0.1150 0.1150 24,546
Jul 15, 2024 0.1270 0.1298 0.1122 0.1243 0.1243 25,845
Jul 12, 2024 0.0993 0.1200 0.0959 0.1131 0.1131 40,596
Jul 11, 2024 0.0810 0.1250 0.0740 0.0881 0.0881 81,719
Jul 10, 2024 0.1125 0.1298 0.1125 0.1245 0.1245 13,490
Jul 9, 2024 0.1000 0.1300 0.0988 0.1250 0.1250 76,006
Jul 8, 2024 0.1000 0.1050 0.0999 0.1050 0.1050 2,535
Jul 5, 2024 0.0975 0.1000 0.0884 0.0950 0.0950 11,396
Jul 3, 2024 0.0900 0.1049 0.0700 0.0828 0.0828 19,869
Jul 2, 2024 0.0800 0.0900 0.0750 0.0847 0.0847 12,347
Jul 1, 2024 0.0700 0.0897 0.0700 0.0814 0.0814 2,891
Jun 28, 2024 0.0896 0.0896 0.0692 0.0822 0.0822 4,808
Jun 27, 2024 0.0939 0.0948 0.0625 0.0889 0.0889 76,822
Jun 26, 2024 0.0900 0.0900 0.0801 0.0900 0.0900 44,180
Jun 25, 2024 0.0850 0.0891 0.0802 0.0850 0.0850 11,795
Jun 24, 2024 0.0801 0.0852 0.0801 0.0850 0.0850 15,137
Jun 21, 2024 0.0825 0.0900 0.0800 0.0900 0.0900 26,208
Jun 20, 2024 0.1000 0.1000 0.0817 0.0822 0.0822 69,263
Jun 18, 2024 0.0859 0.0975 0.0850 0.0950 0.0950 5,502
Jun 17, 2024 0.0899 0.0900 0.0850 0.0899 0.0899 13,192
Jun 14, 2024 0.0959 0.1015 0.0900 0.0900 0.0900 13,479
Jun 13, 2024 0.1088 0.1088 0.1015 0.1015 0.1015 1,339
Jun 12, 2024 0.0911 0.1050 0.0911 0.1025 0.1025 12,148
Jun 11, 2024 0.1042 0.1042 0.0915 0.0916 0.0916 5,911
Jun 10, 2024 0.0950 0.1000 0.0900 0.1000 0.1000 90,101
Jun 7, 2024 0.1000 0.1035 0.0955 0.0955 0.0955 89,965
Jun 6, 2024 0.1000 0.1030 0.1000 0.1010 0.1010 8,453
Jun 5, 2024 0.1250 0.1250 0.1000 0.1100 0.1100 35,880
Jun 4, 2024 0.1299 0.1300 0.1022 0.1022 0.1022 39,481
Jun 3, 2024 0.1055 0.1230 0.1010 0.1061 0.1061 8,794
May 31, 2024 0.1050 0.1300 0.1050 0.1051 0.1051 3,595
May 30, 2024 0.1349 0.1399 0.1200 0.1200 0.1200 16,454
May 29, 2024 0.1010 0.1300 0.1000 0.1015 0.1015 38,149
May 28, 2024 0.1199 0.1240 0.1000 0.1100 0.1100 51,522
May 24, 2024 0.1350 0.1412 0.1000 0.1014 0.1014 36,353
May 23, 2024 0.1593 0.1596 0.1408 0.1408 0.1408 15,073
May 22, 2024 0.1599 0.1599 0.1350 0.1400 0.1400 25,242
May 21, 2024 0.1400 0.1600 0.1350 0.1350 0.1350 9,809
May 20, 2024 0.1567 0.1600 0.1337 0.1451 0.1451 4,266
May 17, 2024 0.1570 0.1570 0.1100 0.1400 0.1400 14,168
May 16, 2024 0.1000 0.1600 0.1000 0.1300 0.1300 45,958
May 15, 2024 0.2000 0.2000 0.1325 0.1550 0.1550 92,322
May 14, 2024 0.1400 0.1420 0.1298 0.1301 0.1301 29,650
May 13, 2024 0.1248 0.1300 0.1100 0.1278 0.1278 15,149
May 10, 2024 0.0901 0.1200 0.0901 0.0929 0.0929 73,837
May 9, 2024 0.1150 0.1298 0.1035 0.1200 0.1200 26,274
May 8, 2024 0.1098 0.1101 0.0900 0.0900 0.0900 28,841
May 7, 2024 0.1098 0.1098 0.1087 0.1096 0.1096 5,998
May 6, 2024 0.1000 0.1299 0.1000 0.1097 0.1097 54,620
May 3, 2024 0.1000 0.1300 0.0813 0.0930 0.0930 62,015
May 2, 2024 0.1079 0.1079 0.0921 0.1070 0.1070 12,388
May 1, 2024 0.0988 0.1002 0.0953 0.1002 0.1002 7,631
Apr 30, 2024 0.0904 0.0945 0.0894 0.0945 0.0945 2,500
Apr 29, 2024 0.0998 0.0998 0.0900 0.0900 0.0900 6,387
Apr 26, 2024 0.0995 0.0995 0.0900 0.0949 0.0949 2,868
Apr 25, 2024 0.0890 0.0900 0.0890 0.0900 0.0900 1,218
Apr 24, 2024 0.0880 0.1003 0.0880 0.0995 0.0995 9,085
Apr 23, 2024 0.0872 0.0978 0.0850 0.0978 0.0978 41,399
Apr 22, 2024 0.0900 0.1070 0.0870 0.0870 0.0870 26,027
Apr 19, 2024 0.1079 0.1079 0.0950 0.1055 0.1055 13,108
Apr 18, 2024 0.1107 0.1118 0.0910 0.1079 0.1079 11,400
Apr 17, 2024 0.0925 0.1400 0.0862 0.1106 0.1106 58,976
Apr 16, 2024 0.0891 0.0980 0.0889 0.0980 0.0980 33,063
Apr 15, 2024 0.1000 0.1000 0.0889 0.0889 0.0889 14,344
Apr 12, 2024 0.0920 0.0931 0.0862 0.0931 0.0931 25,501
Apr 11, 2024 0.0960 0.0962 0.0960 0.0962 0.0962 217
Apr 10, 2024 0.1001 0.1001 0.0920 0.0960 0.0960 16,487
Apr 9, 2024 0.1064 0.1074 0.1064 0.1074 0.1074 10,045
Apr 8, 2024 0.0920 0.0920 0.0920 0.0920 0.0920 235
Apr 5, 2024 0.1028 0.1028 0.0920 0.0920 0.0920 13,878
Apr 4, 2024 0.1195 0.1196 0.0925 0.1125 0.1125 17,005
Apr 3, 2024 0.1000 0.1300 0.0950 0.0950 0.0950 19,337
Apr 2, 2024 0.0900 0.1125 0.0900 0.1100 0.1100 44,492
Apr 1, 2024 0.0950 0.0950 0.0864 0.0870 0.0870 10,312
Mar 28, 2024 0.0909 0.0909 0.0864 0.0865 0.0865 19,925
Mar 26, 2024 0.1050 0.1050 0.0862 0.0862 0.0862 17,481
Mar 25, 2024 0.1000 0.1050 0.0913 0.0950 0.0950 6,598
Mar 22, 2024 0.0920 0.1050 0.0920 0.0950 0.0950 1,872
Mar 21, 2024 0.0959 0.0959 0.0900 0.0903 0.0903 20,879
Mar 20, 2024 0.0910 0.0950 0.0910 0.0950 0.0950 1,570
Mar 19, 2024 0.1046 0.1046 0.0750 0.0930 0.0930 39,042
Mar 18, 2024 0.1055 0.1097 0.1004 0.1007 0.1007 7,719
Mar 15, 2024 0.1087 0.1098 0.1049 0.1050 0.1050 1,953
Mar 14, 2024 0.1100 0.1100 0.1000 0.1003 0.1003 13,137
Mar 13, 2024 0.1099 0.1099 0.1010 0.1050 0.1050 8,697
Mar 12, 2024 0.1016 0.1110 0.1000 0.1050 0.1050 39,839
Mar 11, 2024 0.1200 0.1200 0.1015 0.1015 0.1015 28,671
Mar 8, 2024 0.1180 0.1200 0.1115 0.1200 0.1200 8,734
Mar 7, 2024 0.1010 0.1179 0.1010 0.1179 0.1179 16,349
Mar 6, 2024 0.1188 0.1200 0.1001 0.1199 0.1199 12,759
Mar 5, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 9,193
Mar 4, 2024 0.1100 0.1111 0.1011 0.1105 0.1105 9,122
Mar 1, 2024 0.1100 0.1150 0.1067 0.1150 0.1150 14,345
Feb 29, 2024 0.0870 0.1012 0.0870 0.1012 0.1012 2,585
Feb 28, 2024 0.1009 0.1009 0.1009 0.1009 0.1009 1,026
Feb 27, 2024 0.1100 0.1100 0.0915 0.1000 0.1000 8,987
Feb 26, 2024 0.1100 0.1100 0.0910 0.1100 0.1100 6,291
Feb 23, 2024 0.0950 0.1100 0.0950 0.1091 0.1091 7,325
Feb 22, 2024 0.0950 0.1029 0.0950 0.0950 0.0950 20,606
Feb 21, 2024 0.1024 0.1027 0.0950 0.0950 0.0950 14,329
Feb 20, 2024 0.0850 0.0910 0.0850 0.0910 0.0910 24,070
Feb 16, 2024 0.0893 0.0910 0.0851 0.0899 0.0899 93,556
Feb 15, 2024 0.1029 0.1029 0.0889 0.0893 0.0893 59,146
Feb 14, 2024 0.0900 0.1030 0.0875 0.0875 0.0875 27,477
Feb 13, 2024 0.1020 0.1030 0.0851 0.0890 0.0890 27,212
Feb 12, 2024 0.0960 0.1041 0.0850 0.0850 0.0850 48,094
Feb 9, 2024 0.1039 0.1049 0.1000 0.1041 0.1041 15,462
Feb 8, 2024 0.0960 0.1000 0.0959 0.0960 0.0960 21,403
Feb 6, 2024 0.0951 0.1001 0.0951 0.1000 0.1000 12,971
Feb 5, 2024 0.0901 0.0950 0.0750 0.0950 0.0950 97,692
Feb 2, 2024 0.1335 0.1335 0.0901 0.0902 0.0902 35,928
Jan 31, 2024 0.1068 0.1078 0.0935 0.0940 0.0940 2,879
Jan 30, 2024 0.1075 0.1085 0.0950 0.0950 0.0950 7,688
Jan 29, 2024 0.0912 0.1100 0.0912 0.0950 0.0950 5,393
Jan 26, 2024 0.0972 0.1034 0.0912 0.0912 0.0912 1,912
Jan 25, 2024 0.1197 0.1197 0.0899 0.0983 0.0983 42,682
Jan 24, 2024 0.1014 0.1101 0.1000 0.1000 0.1000 30,010
Jan 23, 2024 0.1076 0.1200 0.0999 0.1100 0.1100 40,431
Jan 22, 2024 0.1000 0.1198 0.1000 0.1037 0.1037 21,736
Jan 19, 2024 0.0899 0.1197 0.0899 0.1197 0.1197 7,432
Jan 18, 2024 0.0990 0.1200 0.0900 0.1200 0.1200 13,440
Jan 17, 2024 0.1000 0.1000 0.0900 0.0900 0.0900 15,425
Jan 16, 2024 0.1188 0.1200 0.0956 0.0956 0.0956 4,057
Jan 12, 2024 0.1138 0.1138 0.0925 0.0958 0.0958 26,802
Jan 11, 2024 0.1268 0.1300 0.1000 0.1000 0.1000 15,755
Jan 10, 2024 0.1350 0.1387 0.1230 0.1380 0.1380 32,694
Jan 9, 2024 0.1500 0.1501 0.1371 0.1380 0.1380 22,391
Jan 8, 2024 0.1490 0.1490 0.1400 0.1400 0.1400 92,346
Jan 5, 2024 0.1494 0.1494 0.1490 0.1490 0.1490 10,255
Jan 4, 2024 0.1454 0.1488 0.1451 0.1488 0.1488 3,234
Jan 3, 2024 0.1450 0.1505 0.1450 0.1460 0.1460 12,497
Jan 2, 2024 0.1750 0.1750 0.1475 0.1515 0.1515 17,424
Dec 29, 2023 0.1800 0.1800 0.1600 0.1600 0.1600 13,730
Dec 28, 2023 0.1736 0.1772 0.1700 0.1770 0.1770 3,884
Dec 27, 2023 0.1672 0.1790 0.1672 0.1772 0.1772 8,052
Dec 26, 2023 0.1798 0.1820 0.1600 0.1652 0.1652 56,387
Dec 22, 2023 0.1601 0.1700 0.1503 0.1506 0.1506 13,530
Dec 21, 2023 0.1840 0.1840 0.1503 0.1503 0.1503 58,025
Dec 20, 2023 0.1500 0.1684 0.1500 0.1630 0.1630 7,529
Dec 19, 2023 0.1589 0.1700 0.1500 0.1600 0.1600 11,307
Dec 18, 2023 0.1550 0.1550 0.1478 0.1478 0.1478 13,136
Dec 15, 2023 0.1450 0.1840 0.1402 0.1464 0.1464 13,861
Dec 13, 2023 0.1330 0.1850 0.1330 0.1405 0.1405 43,028
Dec 12, 2023 0.1648 0.1648 0.1520 0.1527 0.1527 1,628
Dec 11, 2023 0.1500 0.1778 0.1410 0.1410 0.1410 21,523
Dec 8, 2023 0.1425 0.1780 0.1401 0.1500 0.1500 7,642
Dec 7, 2023 0.1499 0.2000 0.1360 0.1650 0.1650 121,403
Dec 6, 2023 0.1378 0.1499 0.1200 0.1499 0.1499 38,275
Dec 5, 2023 0.1392 0.1400 0.1351 0.1378 0.1378 6,839
Dec 4, 2023 0.1499 0.1499 0.1400 0.1400 0.1400 4,127
Dec 1, 2023 0.1479 0.1479 0.1409 0.1410 0.1410 5,959
Nov 30, 2023 0.1488 0.1488 0.1459 0.1479 0.1479 1,864
Nov 29, 2023 0.1590 0.1590 0.1488 0.1488 0.1488 17,087
Nov 28, 2023 0.1490 0.1500 0.1490 0.1500 0.1500 2,848
Nov 27, 2023 0.1200 0.1500 0.1150 0.1490 0.1490 34,700
Nov 24, 2023 0.1500 0.1500 0.1151 0.1151 0.1151 891
Nov 22, 2023 0.1400 0.1400 0.1399 0.1399 0.1399 348
Nov 21, 2023 0.1023 0.1500 0.1023 0.1500 0.1500 70,038
Nov 20, 2023 0.1070 0.1190 0.1070 0.1190 0.1190 2,744
Nov 17, 2023 0.1070 0.1200 0.1070 0.1190 0.1190 5,213
Nov 16, 2023 0.1190 0.1190 0.1070 0.1150 0.1150 9,257
Nov 15, 2023 0.1200 0.1200 0.1070 0.1190 0.1190 85,282
Nov 14, 2023 0.0955 0.1200 0.0955 0.1200 0.1200 9,880
Nov 13, 2023 0.1188 0.1250 0.0800 0.0800 0.0800 23,988
Nov 10, 2023 0.0600 0.1200 0.0600 0.0900 0.0900 19,418
Nov 9, 2023 0.1300 0.1300 0.0900 0.0900 0.0900 47,874
Nov 8, 2023 0.1300 0.1300 0.1200 0.1200 0.1200 25,988
Nov 7, 2023 0.1200 0.1300 0.1199 0.1300 0.1300 10,880
Nov 6, 2023 0.1365 0.1365 0.1297 0.1297 0.1297 112,176

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LILMW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LILMW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation