American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LILM

LILM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LILM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LILM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LILM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LILM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LILM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LILM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LILM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LILM

Quiver Logo

No former government officials on record as having lobbied for LILM

Revolving Door Dashboard
Corporate Lobbying

LILM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LILM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LILM Income Statement
LILM Balance Sheet
LILM Cash Flow
U.S. Patents

New LILM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LILM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LILM News

Recent insights relating to LILM

CNBC Recommendations

Recent picks made for LILM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LILM

LILM Analyst Ratings

LILM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LILM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LILM stock a Buy, Sell, or Hold?

  • What is the price target for $LILM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LILM Top Shareholders
Shareholder
Shares Held
LILM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LILM stock?

  • Who owns the most shares of $LILM stock?

  • What funds own $LILM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LILM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LILM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LILM

No description available

LILM (LILM) Historical Stock Prices

LILM (LILM) closed at $0.0520 on November 5, 2024. Over the past year its adjusted close ranged from $0.0520 to $1.38. Daily prices go back to September 15, 2021, 791 trading days in all.

  • 1 month-93.42%
  • 3 months-93.50%
  • Year to date-95.59%
  • 1 year-94.38%
  • 3 years-99.43%
  • 5 years—
  • Max-99.44%
See every congressional and insider trade on the LILM price chart

Quiver Premium charts LILM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 5, 2024 0.0775 0.1009 0.0497 0.0520 0.0520 82,794,280
Nov 4, 2024 0.0830 0.0989 0.0773 0.0825 0.0825 38,939,034
Nov 1, 2024 0.1012 0.1069 0.0850 0.0976 0.0976 20,047,233
Oct 31, 2024 0.1074 0.1169 0.0950 0.1027 0.1027 49,919,398
Oct 30, 2024 0.0727 0.1150 0.0632 0.1090 0.1090 133,733,614
Oct 29, 2024 0.1340 0.1341 0.0916 0.0962 0.0962 84,276,869
Oct 28, 2024 0.1488 0.1514 0.1260 0.1391 0.1391 54,207,878
Oct 25, 2024 0.1835 0.1885 0.1260 0.1490 0.1490 107,827,679
Oct 24, 2024 0.4600 0.4869 0.2000 0.2094 0.2094 116,723,757
Oct 23, 2024 0.5000 0.5500 0.4800 0.5439 0.5439 17,545,674
Oct 22, 2024 0.4984 0.5000 0.4652 0.4780 0.4780 12,239,083
Oct 21, 2024 0.5000 0.5148 0.4717 0.4999 0.4999 19,516,303
Oct 18, 2024 0.6000 0.6044 0.4601 0.4879 0.4879 40,034,379
Oct 17, 2024 0.6709 0.6886 0.5200 0.5753 0.5753 27,767,926
Oct 16, 2024 0.7350 0.7570 0.7205 0.7312 0.7312 4,018,192
Oct 15, 2024 0.7010 0.7375 0.6752 0.7250 0.7250 4,752,612
Oct 14, 2024 0.7210 0.7330 0.6994 0.7070 0.7070 2,695,676
Oct 11, 2024 0.6848 0.7651 0.6700 0.7331 0.7331 5,162,277
Oct 10, 2024 0.7700 0.7700 0.7315 0.7383 0.7383 3,300,917
Oct 9, 2024 0.7643 0.8061 0.7249 0.7799 0.7799 2,800,047
Oct 8, 2024 0.8022 0.8299 0.7394 0.7743 0.7743 2,623,988
Oct 7, 2024 0.7893 0.8465 0.7688 0.8370 0.8370 3,758,641
Oct 4, 2024 0.7500 0.7985 0.7400 0.7900 0.7900 2,324,698
Oct 3, 2024 0.7600 0.7700 0.7383 0.7460 0.7460 1,028,872
Oct 2, 2024 0.7500 0.7777 0.7300 0.7629 0.7629 3,065,164
Oct 1, 2024 0.7760 0.7923 0.7420 0.7625 0.7625 1,840,911
Sep 30, 2024 0.7891 0.7973 0.7609 0.7742 0.7742 988,068
Sep 27, 2024 0.7600 0.7970 0.7550 0.7891 0.7891 1,736,023
Sep 26, 2024 0.7600 0.7623 0.7224 0.7489 0.7489 1,721,266
Sep 25, 2024 0.7300 0.7430 0.7080 0.7310 0.7310 1,780,900
Sep 24, 2024 0.7200 0.7600 0.7200 0.7380 0.7380 1,779,995
Sep 23, 2024 0.7400 0.7403 0.7026 0.7197 0.7197 1,709,176
Sep 20, 2024 0.7547 0.8000 0.7224 0.7306 0.7306 3,128,312
Sep 19, 2024 0.8150 0.8188 0.7462 0.7630 0.7630 1,814,274
Sep 18, 2024 0.8355 0.8378 0.7876 0.7948 0.7948 1,962,619
Sep 17, 2024 0.7830 0.8500 0.7830 0.8479 0.8479 5,003,820
Sep 16, 2024 0.7800 0.7900 0.7567 0.7827 0.7827 1,993,308
Sep 13, 2024 0.7730 0.7815 0.7538 0.7800 0.7800 1,586,683
Sep 12, 2024 0.7506 0.7820 0.7422 0.7800 0.7800 4,177,069
Sep 11, 2024 0.7582 0.7807 0.7382 0.7602 0.7602 3,223,016
Sep 10, 2024 0.6820 0.7600 0.6614 0.7600 0.7600 7,494,676
Sep 9, 2024 0.6750 0.6959 0.6700 0.6818 0.6818 3,139,955
Sep 6, 2024 0.7283 0.7290 0.6627 0.6666 0.6666 2,478,279
Sep 5, 2024 0.7180 0.7274 0.7000 0.7168 0.7168 2,619,990
Sep 4, 2024 0.6726 0.6945 0.6623 0.6922 0.6922 2,632,897
Sep 3, 2024 0.6800 0.7000 0.6450 0.6774 0.6774 4,759,510
Aug 30, 2024 0.7006 0.7100 0.6632 0.6669 0.6669 6,311,774
Aug 29, 2024 0.7200 0.7265 0.7000 0.7006 0.7006 2,164,796
Aug 28, 2024 0.7500 0.7520 0.7032 0.7140 0.7140 3,977,488
Aug 27, 2024 0.7690 0.7690 0.7350 0.7500 0.7500 3,887,256
Aug 26, 2024 0.7800 0.7827 0.7543 0.7668 0.7668 2,885,056
Aug 23, 2024 0.7800 0.7868 0.7715 0.7725 0.7725 1,383,695
Aug 22, 2024 0.7810 0.7814 0.7650 0.7700 0.7700 1,491,873
Aug 21, 2024 0.7920 0.7920 0.7731 0.7849 0.7849 1,212,966
Aug 20, 2024 0.7923 0.7998 0.7700 0.7759 0.7759 1,953,820
Aug 19, 2024 0.7811 0.7889 0.7706 0.7889 0.7889 2,544,184
Aug 16, 2024 0.7800 0.7851 0.7610 0.7707 0.7707 1,297,035
Aug 15, 2024 0.7625 0.7900 0.7625 0.7711 0.7711 1,503,569
Aug 14, 2024 0.7990 0.7990 0.7556 0.7556 0.7556 2,271,641
Aug 13, 2024 0.7665 0.8049 0.7568 0.7825 0.7825 2,871,529
Aug 12, 2024 0.7600 0.7727 0.7000 0.7538 0.7538 2,807,136
Aug 9, 2024 0.7700 0.7996 0.7506 0.7583 0.7583 2,245,749
Aug 8, 2024 0.7610 0.7692 0.7508 0.7664 0.7664 1,605,088
Aug 7, 2024 0.8133 0.8168 0.7521 0.7576 0.7576 3,790,700
Aug 6, 2024 0.8000 0.8300 0.7893 0.7999 0.7999 3,999,360
Aug 5, 2024 0.7253 0.7900 0.7101 0.7767 0.7767 6,115,796
Aug 2, 2024 0.8100 0.8242 0.7801 0.8163 0.8163 3,963,985
Aug 1, 2024 0.8631 0.8946 0.8100 0.8184 0.8184 2,870,054
Jul 31, 2024 0.8800 0.8863 0.8550 0.8631 0.8631 2,430,078
Jul 30, 2024 0.9000 0.9100 0.8523 0.8763 0.8763 2,835,790
Jul 29, 2024 0.8987 0.9100 0.8806 0.8970 0.8970 3,640,412
Jul 26, 2024 0.9200 0.9329 0.8933 0.9122 0.9122 2,286,125
Jul 25, 2024 0.9060 0.9242 0.8780 0.9200 0.9200 4,104,310
Jul 24, 2024 0.9280 0.9285 0.8925 0.9000 0.9000 3,875,838
Jul 23, 2024 0.9438 0.9450 0.9020 0.9239 0.9239 3,392,065
Jul 22, 2024 0.9800 0.9899 0.9010 0.9100 0.9100 6,162,510
Jul 19, 2024 1.01 1.01 0.9421 0.9668 0.9668 7,308,985
Jul 18, 2024 1.02 1.02 0.9460 0.9770 0.9770 11,696,101
Jul 17, 2024 0.9799 0.9999 0.9306 0.9710 0.9710 8,008,650
Jul 16, 2024 0.9663 1.02 0.9441 1.02 1.02 6,348,317
Jul 15, 2024 1.02 1.02 0.9227 0.9440 0.9440 6,189,109
Jul 12, 2024 0.9707 0.9870 0.9451 0.9751 0.9751 6,066,377
Jul 11, 2024 0.9500 1.01 0.9329 0.9400 0.9400 11,614,012
Jul 10, 2024 0.8700 0.9325 0.8400 0.9012 0.9012 8,342,172
Jul 9, 2024 0.8466 0.8700 0.8150 0.8700 0.8700 2,188,138
Jul 8, 2024 0.8631 0.8673 0.8131 0.8466 0.8466 3,435,222
Jul 5, 2024 0.8579 0.8579 0.8302 0.8577 0.8577 4,074,127
Jul 3, 2024 0.8010 0.8475 0.7834 0.8400 0.8400 3,642,856
Jul 2, 2024 0.7999 0.8100 0.7750 0.7926 0.7926 3,037,367
Jul 1, 2024 0.8196 0.8200 0.7801 0.7982 0.7982 3,116,735
Jun 28, 2024 0.7986 0.8087 0.7800 0.7947 0.7947 1,746,293
Jun 27, 2024 0.7774 0.8128 0.7774 0.8080 0.8080 2,869,107
Jun 26, 2024 0.7700 0.7857 0.7500 0.7789 0.7789 3,695,649
Jun 25, 2024 0.7805 0.7880 0.7426 0.7650 0.7650 3,309,586
Jun 24, 2024 0.8050 0.8394 0.7600 0.7694 0.7694 3,630,110
Jun 21, 2024 0.7596 0.8000 0.7550 0.7926 0.7926 2,922,765
Jun 20, 2024 0.7700 0.7929 0.7449 0.7493 0.7493 2,692,697
Jun 18, 2024 0.7800 0.7805 0.7401 0.7531 0.7531 2,967,456
Jun 17, 2024 0.8110 0.8110 0.7631 0.7852 0.7852 2,941,772
Jun 14, 2024 0.8261 0.8400 0.7951 0.8100 0.8100 3,983,078
Jun 13, 2024 0.8600 0.8600 0.8200 0.8253 0.8253 2,978,293
Jun 12, 2024 0.8569 0.8694 0.8300 0.8434 0.8434 2,917,025
Jun 11, 2024 0.9000 0.9050 0.8240 0.8378 0.8378 4,652,897
Jun 10, 2024 0.8600 0.8900 0.8380 0.8697 0.8697 3,783,608
Jun 7, 2024 0.8500 0.8530 0.8230 0.8360 0.8360 2,944,570
Jun 6, 2024 0.8700 0.8799 0.8401 0.8500 0.8500 2,496,776
Jun 5, 2024 0.8601 0.8700 0.8489 0.8501 0.8501 2,479,738
Jun 4, 2024 0.8749 0.8800 0.8428 0.8447 0.8447 2,524,957
Jun 3, 2024 0.9000 0.9050 0.8560 0.8700 0.8700 2,526,421
May 31, 2024 0.9010 0.9151 0.8580 0.8900 0.8900 4,576,855
May 30, 2024 0.9200 0.9200 0.8811 0.8952 0.8952 3,014,615
May 29, 2024 0.9350 0.9446 0.8916 0.9200 0.9200 3,819,236
May 28, 2024 0.9300 0.9349 0.8613 0.9343 0.9343 8,512,162
May 24, 2024 0.9500 0.9600 0.8490 0.8923 0.8923 24,034,056
May 23, 2024 1.14 1.14 1.04 1.06 1.06 3,161,082
May 22, 2024 1.14 1.15 1.09 1.13 1.13 1,917,515
May 21, 2024 1.17 1.18 1.12 1.14 1.14 2,193,598
May 20, 2024 1.22 1.24 1.15 1.17 1.17 2,874,700
May 17, 2024 1.29 1.31 1.19 1.22 1.22 2,661,997
May 16, 2024 1.30 1.33 1.24 1.26 1.26 4,608,453
May 15, 2024 1.22 1.33 1.18 1.32 1.32 9,207,081
May 14, 2024 1.12 1.19 1.12 1.18 1.18 4,515,570
May 13, 2024 1.12 1.17 1.08 1.10 1.10 4,035,641
May 10, 2024 1.12 1.14 1.05 1.08 1.08 1,685,633
May 9, 2024 1.04 1.13 1.04 1.12 1.12 2,345,721
May 8, 2024 1.06 1.09 0.9943 1.04 1.04 3,135,505
May 7, 2024 1.15 1.16 1.08 1.09 1.09 2,645,019
May 6, 2024 1.20 1.29 1.08 1.13 1.13 7,685,975
May 3, 2024 1.02 1.05 1.00 1.04 1.04 1,862,200
May 2, 2024 0.9839 1.02 0.9800 1.01 1.01 1,839,724
May 1, 2024 0.9400 1.02 0.9385 1.01 1.01 2,921,556
Apr 30, 2024 0.9300 0.9649 0.9262 0.9426 0.9426 1,741,638
Apr 29, 2024 0.9201 0.9478 0.9201 0.9382 0.9382 853,832
Apr 26, 2024 0.9000 0.9381 0.8914 0.9281 0.9281 1,091,363
Apr 25, 2024 0.8994 0.8994 0.8721 0.8900 0.8900 731,665
Apr 24, 2024 0.9194 0.9341 0.8900 0.9007 0.9007 1,084,554
Apr 23, 2024 0.9121 0.9600 0.9100 0.9389 0.9389 1,247,387
Apr 22, 2024 0.8906 0.9188 0.8694 0.9101 0.9101 1,457,261
Apr 19, 2024 0.8701 0.8995 0.8670 0.8901 0.8901 1,012,476
Apr 18, 2024 0.8860 0.9280 0.8800 0.8922 0.8922 2,127,219
Apr 17, 2024 0.8500 0.8901 0.8250 0.8860 0.8860 1,608,714
Apr 16, 2024 0.8700 0.8700 0.7951 0.8290 0.8290 3,010,540
Apr 15, 2024 0.9143 0.9150 0.8505 0.8700 0.8700 2,852,025
Apr 12, 2024 0.9008 0.9082 0.8681 0.8904 0.8904 1,251,993
Apr 11, 2024 0.9100 0.9120 0.8749 0.8852 0.8852 1,587,705
Apr 10, 2024 0.9021 0.9267 0.8975 0.9039 0.9039 946,855
Apr 9, 2024 0.9600 0.9600 0.9301 0.9409 0.9409 1,079,531
Apr 8, 2024 0.9270 0.9500 0.9110 0.9499 0.9499 1,417,432
Apr 5, 2024 0.9240 0.9473 0.8930 0.9126 0.9126 1,166,810
Apr 4, 2024 0.9250 0.9700 0.9100 0.9296 0.9296 1,903,347
Apr 3, 2024 0.9287 0.9298 0.8927 0.9017 0.9017 1,216,478
Apr 2, 2024 0.9300 0.9448 0.9123 0.9318 0.9318 2,157,951
Apr 1, 2024 0.9600 0.9700 0.9290 0.9473 0.9473 1,296,582
Mar 28, 2024 0.9650 0.9650 0.9441 0.9600 0.9600 934,867
Mar 27, 2024 0.9541 0.9599 0.9300 0.9553 0.9553 750,713
Mar 26, 2024 0.9500 0.9620 0.9222 0.9360 0.9360 885,099
Mar 25, 2024 0.9250 0.9400 0.9200 0.9304 0.9304 1,302,524
Mar 22, 2024 0.9612 0.9615 0.8801 0.9188 0.9188 3,012,043
Mar 21, 2024 1.02 1.03 0.9191 0.9253 0.9253 6,134,385
Mar 20, 2024 1.01 1.03 0.9885 1.01 1.01 1,753,177
Mar 19, 2024 0.9900 1.01 0.9445 1.01 1.01 1,741,276
Mar 18, 2024 0.9830 1.02 0.9720 0.9882 0.9882 1,536,764
Mar 15, 2024 0.9700 0.9901 0.9519 0.9740 0.9740 1,092,499
Mar 14, 2024 1.00 1.01 0.9300 0.9520 0.9520 2,119,766
Mar 13, 2024 0.9700 1.02 0.9677 1.01 1.01 1,233,228
Mar 12, 2024 1.00 1.03 0.9520 0.9692 0.9692 2,352,792
Mar 11, 2024 0.9500 1.04 0.9455 0.9935 0.9935 2,645,411
Mar 8, 2024 0.9380 0.9800 0.9184 0.9640 0.9640 2,133,808
Mar 7, 2024 0.9279 0.9459 0.9110 0.9267 0.9267 1,313,029
Mar 6, 2024 0.9100 0.9291 0.8832 0.9232 0.9232 1,687,742
Mar 5, 2024 0.9500 0.9500 0.8800 0.8855 0.8855 1,625,147
Mar 4, 2024 0.9607 0.9698 0.8409 0.8990 0.8990 3,442,986
Mar 1, 2024 0.9828 1.00 0.9545 0.9600 0.9600 1,526,048
Feb 29, 2024 0.9550 1.02 0.9340 0.9589 0.9589 2,031,939
Feb 28, 2024 0.9381 0.9631 0.9130 0.9629 0.9629 2,177,684
Feb 27, 2024 0.9200 0.9526 0.9100 0.9418 0.9418 2,366,347
Feb 26, 2024 0.9220 0.9592 0.8925 0.9156 0.9156 2,042,759
Feb 23, 2024 0.9100 0.9174 0.8750 0.8848 0.8848 1,615,016
Feb 22, 2024 0.9800 0.9800 0.8909 0.8909 0.8909 2,275,880
Feb 21, 2024 0.9600 0.9777 0.9274 0.9541 0.9541 1,519,998
Feb 20, 2024 0.9600 0.9999 0.9240 0.9595 0.9595 1,837,294
Feb 16, 2024 0.9948 0.9998 0.9232 0.9411 0.9411 1,518,168
Feb 15, 2024 1.02 1.03 0.9700 0.9960 0.9960 1,457,346
Feb 14, 2024 0.9541 1.00 0.9377 0.9900 0.9900 2,094,357
Feb 13, 2024 0.9234 0.9392 0.8914 0.9220 0.9220 1,632,376
Feb 12, 2024 0.9500 1.02 0.9500 0.9905 0.9905 2,881,881
Feb 9, 2024 0.9633 0.9694 0.9054 0.9357 0.9357 1,466,253
Feb 8, 2024 0.8554 0.9509 0.8554 0.9306 0.9306 2,396,215
Feb 7, 2024 0.8856 0.8898 0.8408 0.8699 0.8699 1,494,862
Feb 6, 2024 0.8546 0.8889 0.8325 0.8825 0.8825 1,869,072
Feb 5, 2024 0.8536 0.8574 0.8112 0.8325 0.8325 1,721,447
Feb 2, 2024 0.8600 0.8660 0.8201 0.8600 0.8600 1,470,452
Feb 1, 2024 0.8400 0.8587 0.8147 0.8586 0.8586 1,423,193
Jan 31, 2024 0.8600 0.8678 0.8209 0.8250 0.8250 1,097,075
Jan 30, 2024 0.9000 0.9040 0.8489 0.8578 0.8578 1,359,530
Jan 29, 2024 0.8450 0.9040 0.8311 0.9040 0.9040 2,434,175
Jan 26, 2024 0.8544 0.8666 0.8225 0.8300 0.8300 1,371,804
Jan 25, 2024 0.8390 0.8572 0.8207 0.8474 0.8474 2,126,834
Jan 24, 2024 0.9027 0.9027 0.8300 0.8381 0.8381 1,610,925
Jan 23, 2024 0.9356 0.9356 0.8200 0.8699 0.8699 3,878,591
Jan 22, 2024 0.8500 0.9386 0.8425 0.8931 0.8931 6,258,304
Jan 19, 2024 0.8449 0.8455 0.8110 0.8345 0.8345 1,791,384
Jan 18, 2024 0.8500 0.8500 0.7920 0.8233 0.8233 2,411,388
Jan 17, 2024 0.8500 0.8700 0.8118 0.8301 0.8301 1,818,903
Jan 16, 2024 0.8745 0.8922 0.8100 0.8505 0.8505 3,535,120
Jan 12, 2024 0.8800 0.8885 0.8400 0.8598 0.8598 2,474,761
Jan 11, 2024 0.9100 0.9190 0.8410 0.8726 0.8726 5,213,785
Jan 10, 2024 0.9956 1.00 0.9000 0.9243 0.9243 6,703,301
Jan 9, 2024 1.04 1.04 0.9800 0.9840 0.9840 3,836,953
Jan 8, 2024 1.04 1.05 1.00 1.04 1.04 3,013,756
Jan 5, 2024 1.04 1.04 0.9581 1.02 1.02 4,272,932
Jan 4, 2024 1.05 1.07 1.03 1.05 1.05 2,346,216
Jan 3, 2024 1.09 1.10 1.04 1.05 1.05 3,412,869
Jan 2, 2024 1.19 1.20 1.08 1.10 1.10 6,339,597
Dec 29, 2023 1.24 1.25 1.17 1.18 1.18 3,348,192
Dec 28, 2023 1.27 1.29 1.23 1.24 1.24 2,461,403
Dec 27, 2023 1.29 1.30 1.24 1.30 1.30 3,124,055
Dec 26, 2023 1.22 1.29 1.20 1.29 1.29 3,385,157
Dec 22, 2023 1.23 1.23 1.17 1.21 1.21 3,138,301
Dec 21, 2023 1.21 1.25 1.15 1.21 1.21 4,276,047
Dec 20, 2023 1.25 1.30 1.20 1.21 1.21 3,696,679
Dec 19, 2023 1.21 1.30 1.19 1.27 1.27 3,204,938
Dec 18, 2023 1.28 1.28 1.19 1.20 1.20 3,134,589
Dec 15, 2023 1.27 1.31 1.22 1.25 1.25 3,227,249
Dec 14, 2023 1.31 1.32 1.26 1.29 1.29 4,170,255
Dec 13, 2023 1.22 1.30 1.15 1.27 1.27 6,061,327
Dec 12, 2023 1.33 1.37 1.23 1.27 1.27 4,572,349
Dec 11, 2023 1.39 1.41 1.29 1.32 1.32 4,309,141
Dec 8, 2023 1.37 1.40 1.26 1.38 1.38 7,230,254
Dec 7, 2023 1.24 1.41 1.19 1.32 1.32 19,287,451
Dec 6, 2023 1.03 1.17 1.01 1.11 1.11 7,110,869
Dec 5, 2023 1.04 1.04 1.00 1.01 1.01 2,322,701
Dec 4, 2023 1.08 1.10 1.03 1.05 1.05 3,052,210
Dec 1, 2023 1.07 1.08 1.04 1.07 1.07 2,597,404
Nov 30, 2023 1.12 1.12 1.03 1.08 1.08 2,598,490
Nov 29, 2023 1.11 1.13 1.05 1.11 1.11 6,103,831
Nov 28, 2023 0.9600 1.06 0.9300 1.04 1.04 8,893,192
Nov 27, 2023 0.9000 0.9700 0.8800 0.9100 0.9100 4,950,799
Nov 24, 2023 0.8500 0.9142 0.8400 0.8800 0.8800 3,797,377
Nov 22, 2023 0.8700 0.8790 0.8251 0.8342 0.8342 1,242,404
Nov 21, 2023 0.8800 0.8968 0.8257 0.8543 0.8543 2,402,050
Nov 20, 2023 0.9100 0.9225 0.8800 0.9000 0.9000 3,101,567
Nov 17, 2023 0.9001 0.9029 0.8547 0.8700 0.8700 2,136,178
Nov 16, 2023 0.8920 0.9099 0.8300 0.8800 0.8800 3,233,930
Nov 15, 2023 0.8620 0.9556 0.8516 0.9231 0.9231 5,190,030
Nov 14, 2023 0.8447 0.8599 0.8061 0.8408 0.8408 3,676,892
Nov 13, 2023 0.8333 0.8783 0.7822 0.7904 0.7904 3,778,219
Nov 10, 2023 0.8708 0.9048 0.7805 0.8090 0.8090 3,530,674
Nov 9, 2023 0.8232 0.9699 0.8232 0.8600 0.8600 4,208,907
Nov 8, 2023 0.8800 0.8828 0.8086 0.8232 0.8232 2,247,796
Nov 7, 2023 0.8783 0.9358 0.8500 0.8761 0.8761 4,453,786
Nov 6, 2023 1.07 1.08 0.8715 0.9252 0.9252 11,585,210

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LILM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LILM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation