American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lennox International Inc.

LII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LII by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 23, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
Ro Khanna House / D Purchase $50,001 - $100,000 Jun 20, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 14, 2022
Greg Gianforte House / R Sale $1,001 - $15,000 Oct 13, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Zoe Lofgren House / D Sale $1,001 - $15,000 Aug 30, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 Aug 28, 2018
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jun 07, 2018
Greg Gianforte House / R Purchase $100,001 - $250,000 Jun 07, 2018
Zoe Lofgren House / D Purchase $1,001 - $15,000 Jun 15, 2017
Brad Ashford House / D Sale $15,001 - $50,000 Apr 13, 2015
LII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LII holdings by institutional investors

Insider Trading

Quarterly net insider trading by LII's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $80,000 Apr 18, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $80,000 Jan 16, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $80,000 Oct 15, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $80,000 Jul 15, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $80,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $80,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $70,000 Oct 21, 2024 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jul 26, 2024 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jan 11, 2024 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Oct 20, 2023 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jul 19, 2023 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jan 20, 2023 Issue: Disaster Planning/Emergencies Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Oct 19, 2022 Issue: Disaster Planning/Emergencies Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jul 22, 2022 Issue: Disaster Planning/Emergencies Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Apr 20, 2022 Issue: Disaster Planning/Emergencies Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jan 19, 2022 Issue: Energy/Nuclear Disaster Planning/Emergencies Environment/Superfund Taxation/Internal Revenue Code
  • $80,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Disaster Planning/Emergencies Environment/Superfund Energy/Nuclear
  • $80,000 Jul 20, 2021 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Disaster Planning/Emergencies
  • $80,000 Apr 20, 2021 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Disaster Planning/Emergencies
  • $70,000 Jan 20, 2021 Issue: Environment/Superfund Taxation/Internal Revenue Code Disaster Planning/Emergencies Energy/Nuclear
  • $50,000 Oct 19, 2020 Issue: Taxation/Internal Revenue Code Disaster Planning/Emergencies Energy/Nuclear Environment/Superfund
  • $60,000 Jul 23, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code Disaster Planning/Emergencies Environment/Superfund
  • $100,000 Apr 20, 2020 Issue: Disaster Planning/Emergencies Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $100,000 Jan 21, 2020 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $100,000 Oct 18, 2019 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $100,000 Jul 18, 2019 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $90,000 Apr 19, 2019 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $90,000 Jan 21, 2019 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $110,000 Oct 22, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $130,000 Jul 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $130,000 Apr 23, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $110,000 Jan 19, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $150,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $150,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $140,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $180,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $120,000 Oct 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $140,000 Jul 14, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $140,000 Apr 15, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $180,000 Jan 15, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $150,000 Oct 19, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Jul 15, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $160,000 Apr 17, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $160,000 Jan 19, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $120,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $150,000 Jul 17, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $130,000 Apr 21, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $160,000 Jan 17, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $150,000 Oct 17, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $160,000 Jul 19, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $130,000 Apr 19, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $120,000 Jan 21, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $140,000 Oct 16, 2012 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $120,000 Jul 13, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Apr 16, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $140,000 Jan 19, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $150,000 Oct 14, 2011 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $240,000 Jul 07, 2011 Issue: Energy/Nuclear Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $160,000 Apr 19, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $210,000 Jan 21, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $190,000 Oct 18, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $190,000 Jul 16, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $180,000 Apr 12, 2010 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $110,000 Jan 15, 2010 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Environment/Superfund
  • $140,000 Oct 19, 2009 Issue: Energy/Nuclear
  • $140,000 Jul 16, 2009 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $220,000 Apr 14, 2009 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $100,000 Jan 20, 2009 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Oct 17, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $120,000 Jul 18, 2008 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Environment/Superfund
Revolving Door

Former government officials who have lobbied for LII

14 former government officials from 8 congressional offices at 3 lobbying firms have lobbied for LII, most recently Jul 19, 2026.

  • Thad Cochran
    Melissa Edwards Senate Legislative Assistant, US Senator Thad Cochran Formerly with Thad Cochran · MISSY EDWARDS STRATEGIES, LLC · Jul 19, 2026
  • Eric Zito Other New Head of Government Affairs & Sustainability Formerly Head of Government Affairs & Sustainability · LENNOX INTERNATIONAL INC. · Jul 17, 2026
  • John Hurst Other VP Government & Communications Formerly VP Government & Communications · LENNOX INTERNATIONAL INC. · Apr 19, 2026
  • Travis Cone Senate New (4) Staff Director, Senate Committee on Environment and Public Works, Subcommittee on Transportation and Infrastructure, 2019-2020; Deputy Staff Director, Senate Committee on Environment and Public Works, Republicans, 2021-2024 Formerly (4) Staff Director, Senate Committee on Environment and Public Works, Subcommitt · CGCN GROUP, LLC · Jul 18, 2024
  • Ted Cruz
    Martha Miller Senate New Deputy Director of Scheduling, Sen. Ted Cruz (TX), 2019-2020; Scheduler, Rep. Warren Davidson (OH-08), 2020-2022. Formerly with Ted Cruz · CGCN GROUP, LLC · Apr 19, 2023
  • Tim Pataki Executive New (4) Assistant to the President, Director, Office of Public Liaison, Executive Office of the President (Jan. 2019 - January 2021) Formerly (4) Assistant to the President, Director, Office of Public Liaison, Executive Office of the President (Jan. 2019 - Janua · CGCN GROUP, LLC · Jul 20, 2021
  • Robert F. Bennett
    Amber Kirchhoefer Senate New Professional Staff, Joint Economic Committee 2001-2002; Legislative Assistant, Policy Adviser, Senior Policy Adviser, Legislative Director - Sen. Robert F. Bennett 2002-2010; Legislative Director, Deputy Chief of Staff - Sen. Pat Roberts 2011-2020 Formerly with Robert F. Bennett · CGCN GROUP, LLC · Apr 20, 2021
  • Alex Renjel Senate New Senior Research Assistant, Senate Environment and Public Works Committee, 2007-2013 Formerly Senior Research Assistant, Senate Environment and Public Works Committee, 2007-2 · CGCN GROUP, LLC · Apr 20, 2020
See all 14 on the Revolving Door dashboard
Corporate Lobbying

LII Estimated quarterly lobbying spending

Revenue Breakdown

LII Revenue by Segment or Geography

By Segment
By Geography
LII Income Statement
LII Balance Sheet
LII Cash Flow
U.S. Patents

New LII patent grants

  • Patent Title: Sensor validation Aug. 20, 2024
  • Patent Title: Monitoring motor condition Oct. 25, 2016
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LII from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LII News

Recent insights relating to LII

CNBC Recommendations

Recent picks made for LII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LII

LII Analyst Ratings

LII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LII stock a Buy, Sell, or Hold?

  • What is the price target for $LII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LII Top Shareholders
Shareholder
Shares Held
LII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LII stock?

  • Who owns the most shares of $LII stock?

  • What funds own $LII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LII

Lennox manufactures and distributes heating, ventilating, air conditioning, and refrigeration products for the North American replacement (75% of sales) and new construction (25% of sales) markets. Residential HVAC (home comfort solutions) accounts for 67% of sales and commercial HVAC (building climate solutions) accounts for the remaining 33% of sales. Lennox's commercial exposure is what its peers refer to as residential and light commercial, and lacks the scale and complexity of what is referred to as an applied solution. The company goes to market with multiple brands, but Lennox is its flagship HVAC brand.

  • Address Richardson, TX
  • Market Cap 12.8 billion
  • Employees 12,900
  • Industrial Classification Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

Lennox International Inc. (LII) Historical Stock Prices

Lennox International Inc. (LII) closed at $371.68 on September 22, 2026. Over the past year its adjusted close ranged from $359.08 to $572.95. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.74%
  • 3 months-28.84%
  • Year to date-23.06%
  • 1 year-29.65%
  • 3 years+1.79%
  • 5 years+27.79%
  • Max+411.22%
See every congressional and insider trade on the LII price chart

Quiver Premium charts LII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 370.67 372.48 363.05 371.68 371.68 430,476
Sep 21, 2026 362.37 366.79 357.79 363.64 363.64 369,705
Sep 18, 2026 359.36 361.76 356.90 359.23 359.23 892,924
Sep 17, 2026 368.72 372.00 355.57 359.08 359.08 388,628
Sep 16, 2026 365.39 368.09 359.11 361.04 361.04 421,330
Sep 15, 2026 366.19 366.42 355.69 362.19 362.19 556,357
Sep 14, 2026 350.22 368.60 350.22 365.51 365.51 580,352
Sep 11, 2026 376.85 378.48 365.75 366.04 366.04 585,399
Sep 10, 2026 370.08 375.29 365.70 372.62 372.62 463,121
Sep 9, 2026 383.05 387.10 374.77 375.78 375.78 374,903
Sep 8, 2026 391.63 396.21 383.82 385.18 385.18 501,395
Sep 4, 2026 382.20 390.73 382.20 390.53 390.53 443,867
Sep 3, 2026 377.10 388.26 374.74 386.08 386.08 761,515
Sep 2, 2026 376.38 377.69 371.65 374.00 374.00 390,693
Sep 1, 2026 378.45 383.30 376.42 377.25 377.25 463,565
Aug 31, 2026 387.50 390.86 381.82 382.64 382.64 640,330
Aug 28, 2026 395.28 395.28 387.91 393.39 393.39 370,413
Aug 27, 2026 394.35 396.96 388.16 391.15 391.15 438,303
Aug 26, 2026 391.84 400.03 390.44 393.72 393.72 467,989
Aug 25, 2026 405.53 405.60 387.45 389.06 389.06 569,322
Aug 24, 2026 403.40 407.37 394.80 399.10 399.10 307,813
Aug 21, 2026 409.29 410.54 402.44 402.87 402.87 424,548
Aug 20, 2026 413.05 416.28 404.19 406.05 406.05 518,239
Aug 19, 2026 418.02 423.25 415.00 419.34 419.34 374,767
Aug 18, 2026 416.00 416.15 407.94 411.05 411.05 354,268
Aug 17, 2026 421.24 425.56 412.40 416.13 416.13 404,823
Aug 14, 2026 416.83 424.49 415.00 422.01 422.01 524,538
Aug 13, 2026 425.68 427.01 416.01 418.31 418.31 595,661
Aug 12, 2026 438.19 438.20 419.23 420.91 420.91 353,395
Aug 11, 2026 425.37 432.37 424.17 430.83 430.83 390,430
Aug 10, 2026 437.83 439.96 421.45 423.28 423.28 526,519
Aug 7, 2026 434.30 444.10 434.30 439.77 439.77 598,179
Aug 6, 2026 444.72 448.95 434.36 435.73 435.73 591,256
Aug 5, 2026 442.77 456.50 442.77 446.87 446.87 744,200
Aug 4, 2026 440.64 448.60 435.06 446.74 446.74 640,591
Aug 3, 2026 422.12 435.77 420.88 435.00 435.00 799,349
Jul 31, 2026 421.97 427.67 415.27 415.88 415.88 931,110
Jul 30, 2026 430.01 433.14 411.40 417.45 417.45 940,301
Jul 29, 2026 491.00 491.90 428.00 430.02 430.02 1,888,469
Jul 28, 2026 541.74 553.38 532.40 544.11 544.11 1,015,467
Jul 27, 2026 547.54 558.13 542.51 547.35 547.35 470,224
Jul 24, 2026 535.49 544.64 532.25 541.13 541.13 251,494
Jul 23, 2026 533.97 541.91 529.82 537.89 537.89 321,014
Jul 22, 2026 530.85 537.67 530.34 532.78 532.78 213,878
Jul 21, 2026 536.48 538.20 523.16 529.88 529.88 286,848
Jul 20, 2026 545.36 545.36 530.60 533.58 533.58 449,649
Jul 17, 2026 549.56 561.15 538.92 543.93 543.93 448,310
Jul 16, 2026 542.54 558.94 542.07 558.57 558.57 284,117
Jul 15, 2026 561.67 562.00 535.02 548.67 548.67 541,902
Jul 14, 2026 558.92 564.95 553.95 562.77 562.77 439,194
Jul 13, 2026 550.94 560.21 545.43 551.18 551.18 382,485
Jul 10, 2026 540.55 555.93 539.07 552.03 552.03 264,470
Jul 9, 2026 542.87 545.55 529.17 537.50 537.50 498,275
Jul 8, 2026 546.87 546.87 535.62 537.76 537.76 340,934
Jul 7, 2026 566.03 566.03 549.65 556.93 556.93 391,301
Jul 6, 2026 569.34 574.17 559.69 568.00 568.00 328,049
Jul 2, 2026 573.07 578.87 561.10 570.03 570.03 547,332
Jul 1, 2026 568.06 587.27 564.24 571.08 571.08 597,105
Jun 30, 2026$1.36 dividend 575.93 582.99 569.72 572.95 572.95 526,134
Jun 29, 2026 560.45 571.37 555.14 568.83 567.48 495,837
Jun 26, 2026 566.03 569.37 558.80 563.87 562.53 991,642
Jun 25, 2026 559.82 580.11 558.96 570.73 569.38 508,958
Jun 24, 2026 528.97 555.86 528.97 551.75 550.44 454,363
Jun 23, 2026 527.91 531.05 519.48 523.59 522.35 348,321
Jun 22, 2026 532.22 538.66 528.54 536.04 534.77 296,940
Jun 18, 2026 531.60 543.67 529.77 532.43 531.17 531,663
Jun 17, 2026 527.85 537.68 512.67 516.11 514.89 322,417
Jun 16, 2026 527.71 534.65 522.89 528.33 527.08 222,902
Jun 15, 2026 522.69 532.03 522.10 524.17 522.93 286,011
Jun 12, 2026 521.24 523.70 508.78 512.15 510.94 272,336
Jun 11, 2026 508.70 517.61 493.54 517.03 515.81 397,719
Jun 10, 2026 526.84 530.61 504.56 504.80 503.61 221,590
Jun 9, 2026 519.89 532.26 514.00 529.04 527.79 294,730
Jun 8, 2026 508.31 522.61 501.71 513.45 512.23 332,742
Jun 5, 2026 510.99 515.61 503.76 508.43 507.23 363,064
Jun 4, 2026 520.80 526.50 514.55 518.08 516.85 210,999
Jun 3, 2026 515.03 526.95 510.51 515.30 514.08 370,415
Jun 2, 2026 541.47 542.19 511.92 516.37 515.15 554,700
Jun 1, 2026 497.03 508.43 489.53 496.77 495.59 265,914
May 29, 2026 493.53 510.04 490.59 502.16 500.97 609,438
May 28, 2026 492.00 500.44 481.49 497.02 495.84 473,272
May 27, 2026 509.24 519.42 502.19 503.16 501.97 444,626
May 26, 2026 489.83 507.75 488.44 502.56 501.37 438,945
May 22, 2026 484.80 492.32 476.67 484.64 483.49 367,048
May 21, 2026 487.95 492.00 475.22 480.51 479.37 538,939
May 20, 2026 484.27 497.17 477.06 493.33 492.16 369,960
May 19, 2026 494.43 494.43 479.65 482.69 481.55 350,870
May 18, 2026 500.19 503.41 491.62 501.41 500.22 424,211
May 15, 2026 510.83 511.93 497.06 499.99 498.81 396,341
May 14, 2026 510.73 515.54 503.87 514.38 513.16 235,000
May 13, 2026 506.62 509.94 499.81 507.50 506.30 393,231
May 12, 2026 521.12 521.24 506.84 508.55 507.35 320,019
May 11, 2026 520.58 525.61 513.74 521.48 520.25 428,348
May 8, 2026 528.00 534.07 520.90 521.25 520.02 244,502
May 7, 2026 543.94 551.50 524.46 526.61 525.36 494,379
May 6, 2026 537.57 547.33 537.42 541.37 540.09 383,670
May 5, 2026 516.00 523.81 511.26 522.20 520.96 388,757
May 4, 2026 525.73 530.87 510.37 514.86 513.64 481,129
May 1, 2026 539.58 543.01 526.10 526.33 525.08 466,966
Apr 30, 2026 532.02 551.17 530.03 534.89 533.62 965,688
Apr 29, 2026 522.83 535.41 511.94 517.62 516.39 1,041,900
Apr 28, 2026 503.45 508.08 493.58 495.52 494.35 558,489
Apr 27, 2026 493.53 504.31 492.17 502.24 501.05 596,081
Apr 24, 2026 493.10 499.20 488.48 490.97 489.81 345,058
Apr 23, 2026 491.38 500.04 484.77 493.67 492.50 541,549
Apr 22, 2026 499.82 499.82 488.38 489.76 488.60 365,475
Apr 21, 2026 493.85 504.72 490.49 492.69 491.52 475,407
Apr 20, 2026 484.07 493.74 481.73 493.46 492.29 271,736
Apr 17, 2026 484.06 502.54 483.74 487.11 485.96 461,394
Apr 16, 2026 485.71 488.78 470.89 479.22 478.08 650,514
Apr 15, 2026 515.09 515.09 467.78 484.29 483.14 1,043,162
Apr 14, 2026 517.33 524.43 513.49 520.42 519.19 364,678
Apr 13, 2026 503.51 519.36 503.51 517.88 516.65 470,175
Apr 10, 2026 491.25 508.24 484.54 505.31 504.11 525,094
Apr 9, 2026 474.06 492.06 474.06 488.68 487.52 262,664
Apr 8, 2026 474.25 482.22 468.97 478.08 476.95 486,226
Apr 7, 2026 449.29 454.11 444.88 450.65 449.58 315,268
Apr 6, 2026 451.16 457.43 446.39 453.59 452.52 271,715
Apr 2, 2026 456.63 469.12 448.98 454.64 453.56 400,346
Apr 1, 2026 466.35 476.69 462.21 464.84 463.74 307,829
Mar 31, 2026$1.3 dividend 460.71 468.38 451.39 464.13 463.03 461,826
Mar 30, 2026 445.52 449.76 436.79 443.99 441.70 623,088
Mar 27, 2026 441.77 447.37 434.06 437.87 435.61 585,211
Mar 26, 2026 476.83 481.95 437.86 438.30 436.04 973,915
Mar 25, 2026 485.10 489.05 471.14 481.68 479.20 279,591
Mar 24, 2026 469.63 481.28 462.81 476.97 474.51 406,806
Mar 23, 2026 484.08 487.14 476.31 476.96 474.50 359,535
Mar 20, 2026 477.42 477.42 464.65 467.88 465.47 493,066
Mar 19, 2026 471.26 482.41 467.98 477.21 474.75 345,754
Mar 18, 2026 482.40 490.52 476.84 477.99 475.53 272,457
Mar 17, 2026 482.59 488.04 472.49 486.98 484.47 300,217
Mar 16, 2026 485.00 488.74 477.99 478.86 476.39 494,192
Mar 13, 2026 487.44 489.95 471.00 480.96 478.48 477,073
Mar 12, 2026 504.54 506.25 480.66 482.30 479.81 473,100
Mar 11, 2026 512.06 512.06 500.55 508.66 506.04 244,913
Mar 10, 2026 515.23 520.37 508.11 511.86 509.22 320,804
Mar 9, 2026 506.95 520.02 495.34 516.96 514.29 476,717
Mar 6, 2026 520.38 521.23 504.99 517.47 514.80 443,728
Mar 5, 2026 544.59 549.62 524.97 528.72 526.00 470,125
Mar 4, 2026 557.42 557.42 536.00 550.67 547.83 502,762
Mar 3, 2026 546.86 555.64 536.50 552.30 549.45 328,096
Mar 2, 2026 560.50 566.27 549.63 563.40 560.50 504,750
Feb 27, 2026 546.34 573.63 543.40 569.94 567.00 928,777
Feb 26, 2026 541.94 548.27 533.06 544.41 541.60 302,079
Feb 25, 2026 558.30 558.30 532.50 539.95 537.17 584,550
Feb 24, 2026 553.92 569.83 553.92 558.32 555.44 222,971
Feb 23, 2026 562.02 564.91 547.93 554.84 551.98 220,300
Feb 20, 2026 552.47 572.66 549.12 561.01 558.12 366,308
Feb 19, 2026 551.11 562.62 545.56 550.32 547.48 476,338
Feb 18, 2026 561.78 568.35 547.41 553.89 551.03 568,976
Feb 17, 2026 566.22 574.28 555.59 565.50 562.59 600,805
Feb 13, 2026 558.37 567.18 554.08 566.65 563.73 442,804
Feb 12, 2026 562.35 575.50 553.93 558.55 555.67 883,228
Feb 11, 2026 546.82 557.69 545.81 557.51 554.64 630,781
Feb 10, 2026 533.04 549.37 529.96 548.56 545.73 429,975
Feb 9, 2026 530.23 534.96 520.39 529.29 526.56 473,829
Feb 6, 2026 524.97 534.83 524.97 529.98 527.25 463,970
Feb 5, 2026 529.41 534.51 506.79 517.15 514.48 591,437
Feb 4, 2026 514.50 541.34 514.50 534.53 531.77 769,359
Feb 3, 2026 492.14 513.81 491.29 508.49 505.87 444,885
Feb 2, 2026 492.11 498.02 488.15 495.29 492.74 585,699
Jan 30, 2026 495.34 497.15 485.49 495.08 492.53 553,695
Jan 29, 2026 489.10 498.01 480.81 496.11 493.55 735,232
Jan 28, 2026 484.32 506.84 472.00 487.49 484.98 1,184,450
Jan 27, 2026 510.81 516.15 498.32 498.80 496.23 559,535
Jan 26, 2026 509.50 517.21 506.18 512.41 509.77 416,520
Jan 23, 2026 508.15 511.24 501.18 509.76 507.13 506,500
Jan 22, 2026 518.03 522.27 501.16 509.68 507.05 535,476
Jan 21, 2026 509.66 516.50 500.75 516.42 513.76 1,077,522
Jan 20, 2026 515.35 516.30 503.98 505.44 502.83 518,659
Jan 16, 2026 524.64 531.86 521.32 525.87 523.16 479,977
Jan 15, 2026 530.32 530.32 518.66 522.33 519.64 355,568
Jan 14, 2026 530.25 532.38 519.40 525.25 522.54 264,877
Jan 13, 2026 535.64 539.57 528.00 531.00 528.26 223,697
Jan 12, 2026 528.43 538.09 528.08 533.25 530.50 233,376
Jan 9, 2026 524.12 536.52 521.46 530.23 527.50 372,506
Jan 8, 2026 506.30 523.04 502.49 516.62 513.96 377,245
Jan 7, 2026 524.37 524.37 503.23 504.97 502.37 520,326
Jan 6, 2026 495.00 520.42 490.78 519.85 517.17 572,385
Jan 5, 2026 499.00 511.21 495.13 503.90 501.30 334,247
Jan 2, 2026 488.18 499.67 484.93 498.91 496.34 284,899
Dec 31, 2025$1.3 dividend 492.53 494.43 485.42 485.58 483.08 178,257
Dec 30, 2025 494.50 499.01 490.96 494.00 490.14 154,808
Dec 29, 2025 499.75 499.80 493.46 496.58 492.70 140,421
Dec 26, 2025 495.75 499.53 494.65 498.16 494.27 123,750
Dec 24, 2025 496.16 498.65 491.37 497.23 493.35 89,648
Dec 23, 2025 495.97 497.40 490.08 494.55 490.69 231,179
Dec 22, 2025 496.76 497.35 486.81 495.48 491.61 399,948
Dec 19, 2025 492.67 499.00 491.13 496.92 493.04 804,624
Dec 18, 2025 494.02 508.94 491.42 494.01 490.15 366,931
Dec 17, 2025 490.20 495.00 486.48 487.47 483.66 617,611
Dec 16, 2025 498.44 500.49 488.21 492.43 488.58 303,517
Dec 15, 2025 509.55 509.55 493.65 496.13 492.25 369,189
Dec 12, 2025 517.00 518.71 504.47 505.76 501.81 297,118
Dec 11, 2025 509.84 525.00 506.90 514.86 510.84 567,088
Dec 10, 2025 502.88 511.17 499.12 505.78 501.83 507,264
Dec 9, 2025 499.86 502.71 497.54 500.49 496.58 445,499
Dec 8, 2025 510.00 514.64 498.56 503.43 499.50 590,494
Dec 5, 2025 505.75 512.09 503.42 511.63 507.63 370,878
Dec 4, 2025 497.00 509.70 489.58 504.73 500.79 712,241
Dec 3, 2025 487.33 506.54 486.00 500.01 496.10 762,803
Dec 2, 2025 492.03 492.03 481.60 487.29 483.48 490,902
Dec 1, 2025 491.35 497.74 487.92 489.46 485.64 478,188
Nov 28, 2025 496.32 500.38 493.36 498.87 494.97 215,719
Nov 26, 2025 481.72 499.65 481.72 493.40 489.55 591,332
Nov 25, 2025 471.23 485.85 467.37 484.16 480.38 460,556
Nov 24, 2025 462.13 476.34 462.13 465.17 461.54 757,867
Nov 21, 2025 449.19 470.40 445.72 465.12 461.49 654,545
Nov 20, 2025 451.02 455.48 443.19 444.26 440.79 313,058
Nov 19, 2025 459.50 459.50 444.40 446.44 442.95 364,390
Nov 18, 2025 457.31 461.16 452.41 455.54 451.98 334,294
Nov 17, 2025 469.79 469.79 458.22 459.89 456.30 300,779
Nov 14, 2025 473.99 481.58 469.79 471.50 467.82 246,699
Nov 13, 2025 481.84 488.98 475.41 476.66 472.94 482,465
Nov 12, 2025 489.06 498.78 466.88 476.95 473.23 546,528
Nov 11, 2025 491.21 496.21 486.47 487.39 483.58 257,727
Nov 10, 2025 493.50 495.18 481.38 489.42 485.60 293,726
Nov 7, 2025 487.60 494.06 482.01 492.22 488.38 433,231
Nov 6, 2025 489.00 493.61 486.03 491.00 487.17 509,655
Nov 5, 2025 488.96 495.09 481.07 489.99 486.16 466,701
Nov 4, 2025 490.84 494.21 486.09 492.16 488.32 620,004
Nov 3, 2025 501.64 501.64 488.02 493.88 490.02 468,281
Oct 31, 2025 495.69 505.34 491.00 505.00 501.06 396,535
Oct 30, 2025 483.91 508.74 479.40 495.69 491.82 712,587
Oct 29, 2025 499.37 507.54 487.58 487.78 483.97 532,539
Oct 28, 2025 496.62 510.96 496.62 501.16 497.25 418,102
Oct 27, 2025 498.27 506.75 491.39 502.22 498.30 396,056
Oct 24, 2025 502.91 502.91 490.58 496.24 492.36 683,496
Oct 23, 2025 490.32 504.24 490.32 494.99 491.12 589,039
Oct 22, 2025 550.00 568.98 485.47 493.07 489.22 1,944,340
Oct 21, 2025 534.74 553.67 532.30 548.99 544.70 784,859
Oct 20, 2025 526.39 538.17 525.96 534.75 530.57 429,985
Oct 17, 2025 520.34 525.18 516.79 522.95 518.87 374,929
Oct 16, 2025 530.94 530.94 520.71 523.94 519.85 418,139
Oct 15, 2025 526.39 539.01 523.13 526.99 522.87 353,530
Oct 14, 2025 520.22 532.04 517.37 530.84 526.69 364,156
Oct 13, 2025 529.14 530.20 519.08 524.25 520.15 222,283
Oct 10, 2025 537.26 541.31 523.70 524.50 520.40 359,293
Oct 9, 2025 553.54 553.66 533.81 534.34 530.17 443,359
Oct 8, 2025 542.44 558.26 540.28 554.58 550.25 371,519
Oct 7, 2025 553.76 554.98 534.96 542.03 537.80 589,672
Oct 6, 2025 559.14 559.67 545.70 553.60 549.28 420,429
Oct 3, 2025 544.40 554.68 538.38 550.63 546.33 409,865
Oct 2, 2025 537.20 551.55 534.95 546.61 542.34 497,097
Oct 1, 2025 528.67 537.82 524.89 537.06 532.87 566,537
Sep 30, 2025$1.3 dividend 519.35 534.90 519.35 529.36 525.23 665,989
Sep 29, 2025 523.00 525.80 516.30 520.65 515.32 232,438
Sep 26, 2025 518.58 524.34 518.00 521.94 516.60 243,269
Sep 25, 2025 520.25 522.44 510.23 516.18 510.89 509,543
Sep 24, 2025 528.51 534.31 522.02 522.44 517.09 293,898
Sep 23, 2025 534.43 538.63 526.00 530.66 525.23 302,911
Sep 22, 2025 538.33 538.58 532.46 533.83 528.36 420,975

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lennox International Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LII, per a recent SEC DEF 14A filing. We estimate that the median employee at LENNOX INTERNATIONAL INC is paid $61,166.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation