American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LIFWW

LIFWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LIFWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LIFWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LIFWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LIFWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LIFWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LIFWW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LIFWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LIFWW

Quiver Logo

No former government officials on record as having lobbied for LIFWW

Revolving Door Dashboard
Corporate Lobbying

LIFWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LIFWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LIFWW Income Statement
LIFWW Balance Sheet
LIFWW Cash Flow
U.S. Patents

New LIFWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LIFWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LIFWW News

Recent insights relating to LIFWW

CNBC Recommendations

Recent picks made for LIFWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LIFWW

LIFWW Analyst Ratings

LIFWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LIFWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LIFWW stock a Buy, Sell, or Hold?

  • What is the price target for $LIFWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LIFWW Top Shareholders
Shareholder
Shares Held
LIFWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LIFWW stock?

  • Who owns the most shares of $LIFWW stock?

  • What funds own $LIFWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LIFWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LIFWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LIFWW

No description available

LIFWW (LIFWW) Historical Stock Prices

LIFWW (LIFWW) closed at $0.0033 on December 6, 2024. Over the past year its adjusted close ranged from $0.0015 to $0.0091. Daily prices go back to January 3, 2023, 454 trading days in all.

  • 1 month+10.00%
  • 3 months-10.81%
  • Year to date-29.79%
  • 1 year-28.26%
  • 3 years—
  • 5 years—
  • Max-93.40%
See every congressional and insider trade on the LIFWW price chart

Quiver Premium charts LIFWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 6, 2024 0.0015 0.0039 0.0015 0.0033 0.0033 2,410,251
Dec 5, 2024 0.0016 0.0023 0.0011 0.0019 0.0019 250,212
Dec 4, 2024 0.0018 0.0018 0.0015 0.0015 0.0015 47,341
Dec 3, 2024 0.0026 0.0026 0.0015 0.0018 0.0018 385,946
Dec 2, 2024 0.0018 0.0027 0.0013 0.0020 0.0020 523,517
Nov 29, 2024 0.0008 0.0018 0.0008 0.0016 0.0016 107,465
Nov 27, 2024 0.0018 0.0018 0.0006 0.0017 0.0017 435,352
Nov 26, 2024 0.0016 0.0018 0.0013 0.0017 0.0017 479,824
Nov 25, 2024 0.0020 0.0020 0.0010 0.0017 0.0017 925,561
Nov 22, 2024 0.0016 0.0025 0.0016 0.0018 0.0018 1,221,998
Nov 21, 2024 0.0016 0.0023 0.0016 0.0021 0.0021 539,770
Nov 20, 2024 0.0017 0.0022 0.0011 0.0020 0.0020 1,796,094
Nov 19, 2024 0.0020 0.0020 0.0011 0.0019 0.0019 691,203
Nov 18, 2024 0.0020 0.0026 0.0014 0.0017 0.0017 482,963
Nov 15, 2024 0.0016 0.0026 0.0016 0.0021 0.0021 307,475
Nov 14, 2024 0.0022 0.0022 0.0013 0.0016 0.0016 516,075
Nov 13, 2024 0.0030 0.0030 0.0021 0.0024 0.0024 193,626
Nov 12, 2024 0.0020 0.0035 0.0020 0.0026 0.0026 586,319
Nov 11, 2024 0.0020 0.0027 0.0020 0.0026 0.0026 11,610
Nov 8, 2024 0.0020 0.0028 0.0020 0.0026 0.0026 89,163
Nov 7, 2024 0.0030 0.0030 0.0021 0.0027 0.0027 115,847
Nov 6, 2024 0.0024 0.0031 0.0017 0.0030 0.0030 1,272,466
Nov 5, 2024 0.0023 0.0023 0.0017 0.0022 0.0022 49,719
Nov 4, 2024 0.0017 0.0024 0.0014 0.0024 0.0024 213,454
Nov 1, 2024 0.0014 0.0024 0.0014 0.0023 0.0023 294,335
Oct 31, 2024 0.0020 0.0025 0.0016 0.0025 0.0025 20,199
Oct 30, 2024 0.0026 0.0028 0.0013 0.0025 0.0025 290,618
Oct 29, 2024 0.0025 0.0029 0.0022 0.0025 0.0025 26,953
Oct 28, 2024 0.0030 0.0031 0.0022 0.0029 0.0029 196,679
Oct 25, 2024 0.0027 0.0033 0.0022 0.0032 0.0032 65,058
Oct 24, 2024 0.0019 0.0034 0.0019 0.0033 0.0033 646,398
Oct 23, 2024 0.0027 0.0035 0.0019 0.0021 0.0021 260,128
Oct 22, 2024 0.0021 0.0021 0.0018 0.0020 0.0020 84,481
Oct 21, 2024 0.0029 0.0029 0.0017 0.0018 0.0018 123,095
Oct 18, 2024 0.0020 0.0029 0.0017 0.0029 0.0029 72,200
Oct 17, 2024 0.0016 0.0032 0.0016 0.0030 0.0030 85,486
Oct 16, 2024 0.0018 0.0032 0.0015 0.0025 0.0025 66,515
Oct 15, 2024 0.0026 0.0028 0.0023 0.0026 0.0026 158,748
Oct 14, 2024 0.0025 0.0034 0.0025 0.0027 0.0027 115,520
Oct 11, 2024 0.0015 0.0035 0.0015 0.0029 0.0029 342,331
Oct 10, 2024 0.0021 0.0022 0.0015 0.0022 0.0022 13,728
Oct 9, 2024 0.0024 0.0025 0.0015 0.0019 0.0019 307,216
Oct 8, 2024 0.0024 0.0024 0.0020 0.0024 0.0024 40,933
Oct 7, 2024 0.0027 0.0027 0.0020 0.0024 0.0024 82,832
Oct 4, 2024 0.0023 0.0032 0.0023 0.0025 0.0025 163,656
Oct 3, 2024 0.0025 0.0031 0.0024 0.0024 0.0024 83,923
Oct 2, 2024 0.0023 0.0032 0.0023 0.0032 0.0032 91,989
Oct 1, 2024 0.0031 0.0031 0.0030 0.0030 0.0030 200
Sep 30, 2024 0.0032 0.0032 0.0016 0.0022 0.0022 45,419
Sep 27, 2024 0.0012 0.0031 0.0012 0.0029 0.0029 121,837
Sep 26, 2024 0.0031 0.0031 0.0015 0.0028 0.0028 184,475
Sep 25, 2024 0.0032 0.0032 0.0024 0.0032 0.0032 233,924
Sep 24, 2024 0.0029 0.0031 0.0026 0.0029 0.0029 45,277
Sep 23, 2024 0.0032 0.0032 0.0026 0.0032 0.0032 49,394
Sep 20, 2024 0.0024 0.0035 0.0024 0.0032 0.0032 39,818
Sep 19, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 327,540
Sep 18, 2024 0.0030 0.0035 0.0030 0.0034 0.0034 59,776
Sep 17, 2024 0.0035 0.0035 0.0029 0.0035 0.0035 4,500
Sep 16, 2024 0.0035 0.0035 0.0029 0.0029 0.0029 6,982
Sep 13, 2024 0.0030 0.0032 0.0029 0.0032 0.0032 41,971
Sep 12, 2024 0.0036 0.0036 0.0029 0.0032 0.0032 106,723
Sep 11, 2024 0.0039 0.0039 0.0030 0.0034 0.0034 75,210
Sep 10, 2024 0.0030 0.0037 0.0030 0.0030 0.0030 171,681
Sep 9, 2024 0.0040 0.0040 0.0031 0.0038 0.0038 9,356
Sep 6, 2024 0.0030 0.0038 0.0030 0.0037 0.0037 47,319
Sep 5, 2024 0.0031 0.0038 0.0030 0.0038 0.0038 89,838
Sep 4, 2024 0.0038 0.0038 0.0031 0.0038 0.0038 45,336
Sep 3, 2024 0.0030 0.0040 0.0030 0.0038 0.0038 87,432
Aug 30, 2024 0.0040 0.0040 0.0030 0.0037 0.0037 1,386
Aug 29, 2024 0.0030 0.0037 0.0030 0.0036 0.0036 48,282
Aug 28, 2024 0.0036 0.0036 0.0034 0.0034 0.0034 234,535
Aug 27, 2024 0.0032 0.0036 0.0031 0.0036 0.0036 58,402
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 80,500
Aug 23, 2024 0.0040 0.0040 0.0029 0.0039 0.0039 22,797
Aug 22, 2024 0.0038 0.0040 0.0031 0.0032 0.0032 630,494
Aug 21, 2024 0.0038 0.0038 0.0027 0.0029 0.0029 98,341
Aug 20, 2024 0.0033 0.0038 0.0029 0.0038 0.0038 105,336
Aug 19, 2024 0.0039 0.0040 0.0028 0.0029 0.0029 182,040
Aug 16, 2024 0.0030 0.0033 0.0030 0.0030 0.0030 31,235
Aug 15, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 148,593
Aug 14, 2024 0.0027 0.0032 0.0026 0.0032 0.0032 39,374
Aug 13, 2024 0.0034 0.0034 0.0026 0.0027 0.0027 21,402
Aug 12, 2024 0.0035 0.0038 0.0026 0.0033 0.0033 60,104
Aug 9, 2024 0.0030 0.0036 0.0027 0.0034 0.0034 46,662
Aug 8, 2024 0.0034 0.0039 0.0028 0.0030 0.0030 85,279
Aug 7, 2024 0.0039 0.0039 0.0027 0.0034 0.0034 64,731
Aug 6, 2024 0.0032 0.0038 0.0030 0.0034 0.0034 317,229
Aug 5, 2024 0.0037 0.0039 0.0032 0.0036 0.0036 52,658
Aug 1, 2024 0.0037 0.0040 0.0037 0.0039 0.0039 45,648
Jul 31, 2024 0.0038 0.0039 0.0037 0.0039 0.0039 59,718
Jul 30, 2024 0.0025 0.0039 0.0025 0.0039 0.0039 68,391
Jul 29, 2024 0.0040 0.0040 0.0036 0.0038 0.0038 90,833
Jul 26, 2024 0.0040 0.0040 0.0037 0.0039 0.0039 33,927
Jul 25, 2024 0.0037 0.0040 0.0037 0.0039 0.0039 130,091
Jul 24, 2024 0.0041 0.0041 0.0037 0.0040 0.0040 283,616
Jul 23, 2024 0.0040 0.0041 0.0037 0.0040 0.0040 439,908
Jul 22, 2024 0.0039 0.0040 0.0037 0.0039 0.0039 380,967
Jul 19, 2024 0.0038 0.0040 0.0037 0.0040 0.0040 272,103
Jul 18, 2024 0.0038 0.0039 0.0038 0.0038 0.0038 29,969
Jul 17, 2024 0.0040 0.0040 0.0038 0.0039 0.0039 26,192
Jul 16, 2024 0.0042 0.0042 0.0039 0.0040 0.0040 28,247
Jul 15, 2024 0.0042 0.0042 0.0041 0.0041 0.0041 3,600
Jul 12, 2024 0.0039 0.0042 0.0037 0.0042 0.0042 633,192
Jul 11, 2024 0.0038 0.0040 0.0038 0.0039 0.0039 35,502
Jul 10, 2024 0.0038 0.0042 0.0038 0.0040 0.0040 82,066
Jul 9, 2024 0.0038 0.0043 0.0038 0.0043 0.0043 33,420
Jul 8, 2024 0.0040 0.0043 0.0038 0.0040 0.0040 135,757
Jul 5, 2024 0.0043 0.0043 0.0038 0.0042 0.0042 25,007
Jul 2, 2024 0.0045 0.0046 0.0039 0.0044 0.0044 39,589
Jul 1, 2024 0.0041 0.0047 0.0038 0.0041 0.0041 73,782
Jun 28, 2024 0.0043 0.0043 0.0039 0.0041 0.0041 21,798
Jun 27, 2024 0.0040 0.0043 0.0038 0.0043 0.0043 135,791
Jun 26, 2024 0.0039 0.0048 0.0038 0.0047 0.0047 140,343
Jun 25, 2024 0.0039 0.0040 0.0038 0.0039 0.0039 107,320
Jun 24, 2024 0.0038 0.0045 0.0038 0.0040 0.0040 98,784
Jun 21, 2024 0.0042 0.0042 0.0038 0.0041 0.0041 53,178
Jun 20, 2024 0.0038 0.0042 0.0038 0.0041 0.0041 42,433
Jun 18, 2024 0.0038 0.0046 0.0038 0.0042 0.0042 56,558
Jun 17, 2024 0.0042 0.0042 0.0040 0.0042 0.0042 48,345
Jun 14, 2024 0.0041 0.0044 0.0040 0.0042 0.0042 61,293
Jun 13, 2024 0.0038 0.0041 0.0038 0.0041 0.0041 268,730
Jun 12, 2024 0.0040 0.0042 0.0038 0.0040 0.0040 149,006
Jun 11, 2024 0.0040 0.0042 0.0038 0.0040 0.0040 483,747
Jun 10, 2024 0.0039 0.0040 0.0038 0.0039 0.0039 244,015
Jun 7, 2024 0.0038 0.0039 0.0037 0.0038 0.0038 103,252
Jun 6, 2024 0.0038 0.0039 0.0038 0.0038 0.0038 105,864
Jun 5, 2024 0.0038 0.0039 0.0038 0.0038 0.0038 95,496
Jun 4, 2024 0.0038 0.0039 0.0038 0.0039 0.0039 55,350
Jun 3, 2024 0.0039 0.0039 0.0038 0.0038 0.0038 109,635
May 31, 2024 0.0039 0.0039 0.0038 0.0039 0.0039 35,263
May 30, 2024 0.0040 0.0040 0.0038 0.0039 0.0039 27,800
May 29, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 1,916
May 28, 2024 0.0039 0.0039 0.0037 0.0039 0.0039 12,703
May 24, 2024 0.0040 0.0040 0.0038 0.0039 0.0039 48,289
May 23, 2024 0.0039 0.0040 0.0036 0.0037 0.0037 94,268
May 22, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 500
May 21, 2024 0.0036 0.0040 0.0036 0.0040 0.0040 93,371
May 20, 2024 0.0036 0.0039 0.0036 0.0038 0.0038 197,367
May 17, 2024 0.0040 0.0040 0.0036 0.0036 0.0036 82,491
May 16, 2024 0.0038 0.0041 0.0036 0.0040 0.0040 803,278
May 15, 2024 0.0038 0.0044 0.0038 0.0038 0.0038 127,908
May 14, 2024 0.0050 0.0050 0.0038 0.0039 0.0039 442,788
May 13, 2024 0.0038 0.0045 0.0038 0.0045 0.0045 48,803
May 10, 2024 0.0040 0.0045 0.0038 0.0044 0.0044 153,341
May 9, 2024 0.0046 0.0046 0.0039 0.0045 0.0045 74,042
May 8, 2024 0.0048 0.0048 0.0039 0.0048 0.0048 105,726
May 7, 2024 0.0042 0.0049 0.0037 0.0049 0.0049 278,032
May 6, 2024 0.0037 0.0042 0.0036 0.0042 0.0042 140,260
May 3, 2024 0.0041 0.0042 0.0037 0.0041 0.0041 393,313
May 2, 2024 0.0049 0.0049 0.0042 0.0043 0.0043 70,707
May 1, 2024 0.0041 0.0050 0.0039 0.0050 0.0050 159,498
Apr 30, 2024 0.0045 0.0050 0.0041 0.0050 0.0050 162,402
Apr 29, 2024 0.0046 0.0048 0.0041 0.0044 0.0044 127,842
Apr 26, 2024 0.0048 0.0050 0.0043 0.0045 0.0045 48,536
Apr 25, 2024 0.0044 0.0057 0.0044 0.0047 0.0047 162,128
Apr 24, 2024 0.0060 0.0060 0.0047 0.0056 0.0056 96,989
Apr 23, 2024 0.0062 0.0072 0.0045 0.0059 0.0059 81,701
Apr 22, 2024 0.0046 0.0061 0.0040 0.0061 0.0061 210,885
Apr 19, 2024 0.0052 0.0057 0.0041 0.0052 0.0052 381,806
Apr 18, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 144,301
Apr 17, 2024 0.0051 0.0062 0.0039 0.0050 0.0050 782,704
Apr 16, 2024 0.0061 0.0061 0.0051 0.0060 0.0060 22,616
Apr 15, 2024 0.0075 0.0075 0.0055 0.0060 0.0060 248,149
Apr 12, 2024 0.0078 0.0084 0.0051 0.0065 0.0065 477,698
Apr 11, 2024 0.0085 0.0085 0.0052 0.0068 0.0068 1,427,456
Apr 10, 2024 0.0098 0.0100 0.0062 0.0085 0.0085 955,497
Apr 9, 2024 0.0100 0.0123 0.0079 0.0079 0.0079 1,087,277
Apr 8, 2024 0.0068 0.0125 0.0050 0.0091 0.0091 2,462,648
Apr 5, 2024 0.0051 0.0068 0.0048 0.0055 0.0055 712,050
Apr 4, 2024 0.0041 0.0052 0.0038 0.0050 0.0050 574,918
Apr 3, 2024 0.0049 0.0055 0.0040 0.0047 0.0047 1,715,852
Apr 2, 2024 0.0037 0.0050 0.0037 0.0047 0.0047 1,490,755
Apr 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 227,903
Mar 28, 2024 0.0033 0.0037 0.0033 0.0036 0.0036 53,791
Mar 27, 2024 0.0036 0.0037 0.0033 0.0036 0.0036 3,990
Mar 26, 2024 0.0034 0.0037 0.0033 0.0036 0.0036 217,401
Mar 25, 2024 0.0036 0.0036 0.0033 0.0033 0.0033 10,300
Mar 22, 2024 0.0033 0.0036 0.0030 0.0036 0.0036 142,095
Mar 21, 2024 0.0037 0.0037 0.0033 0.0033 0.0033 122,583
Mar 19, 2024 0.0032 0.0037 0.0030 0.0037 0.0037 118,151
Mar 18, 2024 0.0038 0.0038 0.0032 0.0037 0.0037 900
Mar 15, 2024 0.0030 0.0039 0.0030 0.0032 0.0032 460,547
Mar 14, 2024 0.0039 0.0039 0.0031 0.0033 0.0033 401,080
Mar 13, 2024 0.0039 0.0039 0.0034 0.0034 0.0034 29,124
Mar 12, 2024 0.0034 0.0039 0.0034 0.0036 0.0036 50,311
Mar 11, 2024 0.0043 0.0050 0.0038 0.0039 0.0039 49,256
Mar 8, 2024 0.0040 0.0046 0.0038 0.0038 0.0038 63,961
Mar 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,075
Mar 6, 2024 0.0052 0.0053 0.0038 0.0040 0.0040 143,157
Mar 5, 2024 0.0050 0.0053 0.0042 0.0051 0.0051 70,773
Mar 4, 2024 0.0055 0.0056 0.0050 0.0050 0.0050 324,725
Mar 1, 2024 0.0045 0.0056 0.0045 0.0048 0.0048 312,119
Feb 29, 2024 0.0033 0.0045 0.0032 0.0045 0.0045 246,336
Feb 28, 2024 0.0036 0.0042 0.0035 0.0042 0.0042 46,586
Feb 27, 2024 0.0041 0.0045 0.0034 0.0042 0.0042 55,815
Feb 26, 2024 0.0045 0.0045 0.0035 0.0040 0.0040 41,436
Feb 23, 2024 0.0034 0.0040 0.0034 0.0040 0.0040 80,060
Feb 22, 2024 0.0034 0.0040 0.0033 0.0034 0.0034 127,028
Feb 21, 2024 0.0040 0.0040 0.0034 0.0034 0.0034 58,611
Feb 20, 2024 0.0031 0.0042 0.0031 0.0034 0.0034 132,753
Feb 16, 2024 0.0036 0.0045 0.0030 0.0033 0.0033 364,118
Feb 15, 2024 0.0036 0.0042 0.0025 0.0036 0.0036 490,426
Feb 14, 2024 0.0036 0.0036 0.0025 0.0032 0.0032 386,524
Feb 13, 2024 0.0040 0.0040 0.0027 0.0029 0.0029 183,389
Feb 12, 2024 0.0035 0.0035 0.0029 0.0034 0.0034 111,241
Feb 9, 2024 0.0032 0.0060 0.0020 0.0035 0.0035 1,174,360
Feb 8, 2024 0.0034 0.0039 0.0030 0.0032 0.0032 70,157
Feb 7, 2024 0.0034 0.0034 0.0028 0.0034 0.0034 76,979
Feb 6, 2024 0.0037 0.0037 0.0028 0.0034 0.0034 82,734
Feb 5, 2024 0.0040 0.0040 0.0028 0.0037 0.0037 368,803
Feb 2, 2024 0.0037 0.0040 0.0033 0.0034 0.0034 215,080
Feb 1, 2024 0.0033 0.0040 0.0033 0.0034 0.0034 153,090
Jan 31, 2024 0.0034 0.0034 0.0033 0.0033 0.0033 79,042
Jan 30, 2024 0.0036 0.0044 0.0034 0.0036 0.0036 159,719
Jan 29, 2024 0.0043 0.0046 0.0036 0.0036 0.0036 128,834
Jan 26, 2024 0.0034 0.0042 0.0034 0.0035 0.0035 70,991
Jan 25, 2024 0.0037 0.0043 0.0036 0.0042 0.0042 7,235
Jan 24, 2024 0.0036 0.0040 0.0036 0.0040 0.0040 1,649
Jan 23, 2024 0.0046 0.0046 0.0035 0.0035 0.0035 9,728
Jan 22, 2024 0.0040 0.0047 0.0039 0.0039 0.0039 177,228
Jan 19, 2024 0.0045 0.0047 0.0034 0.0035 0.0035 214,630
Jan 18, 2024 0.0047 0.0047 0.0036 0.0036 0.0036 112,092
Jan 17, 2024 0.0038 0.0045 0.0034 0.0045 0.0045 33,322
Jan 16, 2024 0.0047 0.0047 0.0037 0.0043 0.0043 168,482
Jan 12, 2024 0.0033 0.0048 0.0033 0.0047 0.0047 36,532
Jan 11, 2024 0.0048 0.0048 0.0037 0.0040 0.0040 39,513
Jan 10, 2024 0.0032 0.0039 0.0032 0.0039 0.0039 168,572
Jan 9, 2024 0.0037 0.0037 0.0034 0.0034 0.0034 77,293
Jan 5, 2024 0.0040 0.0042 0.0032 0.0042 0.0042 465,542
Jan 4, 2024 0.0041 0.0045 0.0039 0.0043 0.0043 104,831
Jan 3, 2024 0.0037 0.0054 0.0037 0.0053 0.0053 72,279
Jan 2, 2024 0.0042 0.0050 0.0036 0.0040 0.0040 138,160
Dec 29, 2023 0.0039 0.0047 0.0037 0.0047 0.0047 117,527
Dec 28, 2023 0.0049 0.0051 0.0039 0.0039 0.0039 77,107
Dec 27, 2023 0.0036 0.0046 0.0036 0.0041 0.0041 210,188
Dec 26, 2023 0.0050 0.0054 0.0039 0.0040 0.0040 29,379
Dec 22, 2023 0.0049 0.0050 0.0037 0.0039 0.0039 80,592
Dec 21, 2023 0.0075 0.0075 0.0035 0.0056 0.0056 321,827
Dec 20, 2023 0.0039 0.0051 0.0031 0.0036 0.0036 504,985
Dec 19, 2023 0.0032 0.0039 0.0032 0.0033 0.0033 250,776
Dec 18, 2023 0.0035 0.0039 0.0035 0.0035 0.0035 179,303
Dec 15, 2023 0.0036 0.0037 0.0035 0.0035 0.0035 391,908
Dec 13, 2023 0.0040 0.0040 0.0036 0.0038 0.0038 212,644
Dec 12, 2023 0.0042 0.0042 0.0036 0.0037 0.0037 328,709
Dec 11, 2023 0.0050 0.0051 0.0041 0.0051 0.0051 235,269
Dec 8, 2023 0.0045 0.0059 0.0044 0.0055 0.0055 267,004
Dec 7, 2023 0.0046 0.0057 0.0045 0.0046 0.0046 78,617

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LIFWW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LIFWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation