American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LIFW

LIFW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LIFW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LIFW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LIFW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LIFW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LIFW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LIFW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LIFW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jan 20, 2023 Issue: Veterans Medicare/Medicaid
  • $70,000 Oct 20, 2022 Issue: None
Revolving Door

Former government officials who have lobbied for LIFW

Quiver Logo

No former government officials on record as having lobbied for LIFW

Revolving Door Dashboard
Corporate Lobbying

LIFW Estimated quarterly lobbying spending

Revenue Breakdown

LIFW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LIFW Income Statement
LIFW Balance Sheet
LIFW Cash Flow
U.S. Patents

New LIFW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LIFW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LIFW News

Recent insights relating to LIFW

CNBC Recommendations

Recent picks made for LIFW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LIFW

LIFW Analyst Ratings

LIFW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LIFW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LIFW stock a Buy, Sell, or Hold?

  • What is the price target for $LIFW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LIFW Top Shareholders
Shareholder
Shares Held
LIFW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LIFW stock?

  • Who owns the most shares of $LIFW stock?

  • What funds own $LIFW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LIFW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LIFW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LIFW

No description available

LIFW (LIFW) Historical Stock Prices

LIFW (LIFW) closed at $3.24 on December 6, 2024. Over the past year its adjusted close ranged from $0.0728 to $3.26. Daily prices go back to January 3, 2023, 486 trading days in all.

  • 1 month+2,600.00%
  • 3 months+1,862.45%
  • Year to date+42.73%
  • 1 year-0.61%
  • 3 years—
  • 5 years—
  • Max+121.92%
See every congressional and insider trade on the LIFW price chart

Quiver Premium charts LIFW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 6, 2024 1.67 4.12 1.61 3.24 3.24 29,084,514
Dec 5, 2024 1.57 1.61 1.51 1.59 1.59 197,586
Dec 4, 2024 1.65 1.65 1.51 1.57 1.57 247,463
Dec 3, 2024 1.70 1.73 1.57 1.62 1.62 270,403
Dec 2, 2024 1.52 1.70 1.43 1.70 1.70 371,899
Nov 29, 2024 1.63 1.64 1.50 1.55 1.55 145,687
Nov 27, 2024 1.59 1.73 1.56 1.67 1.67 175,640
Nov 26, 2024 1.68 1.77 1.54 1.55 1.55 274,888
Nov 25, 2024 1.75 1.91 1.61 1.72 1.72 833,432
Nov 22, 2024 1.79 1.98 1.62 1.92 1.92 25,849,606
Nov 21, 2024 1.58 1.60 1.44 1.48 1.48 166,667
Nov 20, 2024 1.62 1.73 1.57 1.61 1.61 142,320
Nov 19, 2024 1.65 1.69 1.48 1.68 1.68 176,647
Nov 18, 2024 1.87 1.94 1.48 1.69 1.69 358,096
Nov 15, 2024 0.0781 0.0840 0.0610 0.0728 0.0728 14,215,286
Nov 14, 2024 0.0895 0.0939 0.0855 0.0920 0.0920 10,072,032
Nov 13, 2024 0.1007 0.1031 0.0840 0.0978 0.0978 11,726,876
Nov 12, 2024 0.1468 0.2000 0.1123 0.1139 0.1139 170,354,279
Nov 11, 2024 0.1200 0.1319 0.1114 0.1267 0.1267 3,243,268
Nov 8, 2024 0.1200 0.1250 0.1030 0.1241 0.1241 3,347,724
Nov 7, 2024 0.1155 0.1195 0.1028 0.1148 0.1148 4,077,985
Nov 6, 2024 0.1086 0.1660 0.1026 0.1200 0.1200 39,487,915
Nov 5, 2024 0.1010 0.1189 0.1000 0.1110 0.1110 4,560,470
Nov 4, 2024 0.1060 0.1060 0.0950 0.1010 0.1010 2,765,744
Nov 1, 2024 0.1063 0.1150 0.0905 0.1070 0.1070 5,178,153
Oct 31, 2024 0.1301 0.1360 0.0980 0.1019 0.1019 27,996,365
Oct 30, 2024 0.1293 0.1314 0.1194 0.1213 0.1213 1,790,873
Oct 29, 2024 0.1380 0.1411 0.1257 0.1303 0.1303 2,297,675
Oct 28, 2024 0.1410 0.1429 0.1351 0.1397 0.1397 1,011,587
Oct 25, 2024 0.1467 0.1467 0.1377 0.1414 0.1414 1,445,469
Oct 24, 2024 0.1330 0.1592 0.1330 0.1467 0.1467 7,332,143
Oct 23, 2024 0.1716 0.1799 0.1355 0.1417 0.1417 9,213,157
Oct 22, 2024 0.1373 0.1620 0.1370 0.1516 0.1516 4,575,084
Oct 21, 2024 0.1380 0.1441 0.1380 0.1412 0.1412 519,392
Oct 18, 2024 0.1468 0.1468 0.1390 0.1410 0.1410 734,572
Oct 17, 2024 0.1428 0.1475 0.1350 0.1468 0.1468 851,745
Oct 16, 2024 0.1443 0.1480 0.1392 0.1419 0.1419 609,383
Oct 15, 2024 0.1410 0.1457 0.1380 0.1443 0.1443 516,811
Oct 14, 2024 0.1432 0.1457 0.1395 0.1454 0.1454 591,338
Oct 11, 2024 0.1388 0.1433 0.1388 0.1432 0.1432 407,064
Oct 10, 2024 0.1300 0.1415 0.1300 0.1388 0.1388 589,607
Oct 9, 2024 0.1424 0.1478 0.1330 0.1345 0.1345 1,237,166
Oct 8, 2024 0.1464 0.1478 0.1357 0.1424 0.1424 1,026,823
Oct 7, 2024 0.1500 0.1500 0.1420 0.1440 0.1440 648,860
Oct 4, 2024 0.1480 0.1538 0.1480 0.1510 0.1510 868,684
Oct 3, 2024 0.1620 0.1649 0.1400 0.1513 0.1513 1,587,483
Oct 2, 2024 0.1600 0.1769 0.1385 0.1616 0.1616 8,358,237
Oct 1, 2024 0.1487 0.1530 0.1350 0.1413 0.1413 1,017,717
Sep 30, 2024 0.1528 0.1553 0.1450 0.1500 0.1500 688,266
Sep 27, 2024 0.1501 0.1549 0.1501 0.1528 0.1528 1,090,914
Sep 26, 2024 0.1640 0.1669 0.1470 0.1500 0.1500 1,396,890
Sep 25, 2024 0.1719 0.1757 0.1617 0.1628 0.1628 721,367
Sep 24, 2024 0.1780 0.1821 0.1680 0.1750 0.1750 1,038,639
Sep 23, 2024 0.1820 0.1820 0.1755 0.1762 0.1762 687,470
Sep 20, 2024 0.1600 0.1850 0.1497 0.1820 0.1820 2,406,399
Sep 19, 2024 0.1800 0.1800 0.1565 0.1585 0.1585 896,845
Sep 18, 2024 0.1560 0.1920 0.1560 0.1703 0.1703 854,223
Sep 17, 2024 0.1563 0.1706 0.1480 0.1610 0.1610 1,515,078
Sep 16, 2024 0.1580 0.1580 0.1490 0.1513 0.1513 750,504
Sep 13, 2024 0.1569 0.1569 0.1471 0.1524 0.1524 736,319
Sep 12, 2024 0.1600 0.1618 0.1448 0.1534 0.1534 1,031,680
Sep 11, 2024 0.1560 0.1700 0.1480 0.1680 0.1680 838,366
Sep 10, 2024 0.1598 0.1598 0.1400 0.1589 0.1589 793,395
Sep 9, 2024 0.1588 0.1716 0.1511 0.1550 0.1550 1,391,514
Sep 6, 2024 0.1779 0.1794 0.1566 0.1651 0.1651 1,130,207
Sep 5, 2024 0.2020 0.2103 0.1700 0.1726 0.1726 1,938,814
Sep 4, 2024 0.2150 0.2150 0.2014 0.2074 0.2074 307,123
Sep 3, 2024 0.2290 0.2290 0.2031 0.2152 0.2152 445,570
Aug 30, 2024 0.2424 0.2424 0.2200 0.2262 0.2262 610,496
Aug 29, 2024 0.2444 0.2490 0.2311 0.2343 0.2343 424,872
Aug 28, 2024 0.2540 0.2540 0.2318 0.2350 0.2350 788,106
Aug 27, 2024 0.2648 0.2690 0.2512 0.2593 0.2593 567,583
Aug 26, 2024 0.2670 0.2715 0.2519 0.2643 0.2643 468,128
Aug 23, 2024 0.2580 0.2875 0.2443 0.2710 0.2710 1,813,481
Aug 22, 2024 0.2650 0.2760 0.2401 0.2542 0.2542 2,691,823
Aug 21, 2024 0.2640 0.2980 0.2600 0.2633 0.2633 6,725,983
Aug 20, 2024 0.2601 0.2672 0.2350 0.2490 0.2490 2,698,608
Aug 19, 2024 0.2510 0.2673 0.2450 0.2508 0.2508 1,057,992
Aug 16, 2024 0.2800 0.2900 0.2304 0.2350 0.2350 1,529,065
Aug 15, 2024 0.2835 0.2906 0.2681 0.2753 0.2753 412,977
Aug 14, 2024 0.2800 0.2800 0.2502 0.2659 0.2659 554,528
Aug 13, 2024 0.2908 0.2998 0.2827 0.2876 0.2876 201,700
Aug 12, 2024 0.2992 0.3040 0.2812 0.2922 0.2922 137,649
Aug 9, 2024 0.3080 0.3080 0.2911 0.2997 0.2997 178,885
Aug 8, 2024 0.3200 0.3200 0.2842 0.3058 0.3058 190,492
Aug 7, 2024 0.3190 0.3298 0.3010 0.3090 0.3090 124,454
Aug 6, 2024 0.3111 0.3308 0.3051 0.3170 0.3170 193,632
Aug 5, 2024 0.2811 0.3236 0.2811 0.2992 0.2992 677,152
Aug 2, 2024 0.3660 0.3660 0.3355 0.3390 0.3390 323,940
Aug 1, 2024 0.3610 0.3882 0.3610 0.3668 0.3668 176,357
Jul 31, 2024 0.3650 0.3699 0.3610 0.3691 0.3691 146,454
Jul 30, 2024 0.3910 0.3979 0.3627 0.3702 0.3702 403,252
Jul 29, 2024 0.4100 0.4100 0.3900 0.3987 0.3987 333,432
Jul 26, 2024 0.3890 0.4108 0.3766 0.4081 0.4081 947,052
Jul 25, 2024 0.3640 0.4480 0.3413 0.3826 0.3826 1,263,788
Jul 24, 2024 0.3684 0.3980 0.3510 0.3827 0.3827 1,973,935
Jul 23, 2024 0.5049 0.5399 0.4000 0.4131 0.4131 14,952,932
Jul 22, 2024 0.5030 0.5124 0.4616 0.5067 0.5067 15,717,301
Jul 19, 2024 0.4326 0.5150 0.4050 0.5000 0.5000 482,246
Jul 18, 2024 0.4499 0.4632 0.4317 0.4360 0.4360 209,541
Jul 17, 2024 0.4442 0.4552 0.4374 0.4500 0.4500 116,870
Jul 16, 2024 0.4390 0.4575 0.4210 0.4500 0.4500 130,178
Jul 15, 2024 0.4410 0.4665 0.4034 0.4500 0.4500 399,116
Jul 12, 2024 0.4014 0.5300 0.4000 0.4532 0.4532 1,261,566
Jul 11, 2024 0.4003 0.4063 0.3928 0.4015 0.4015 91,863
Jul 10, 2024 0.4111 0.4118 0.3908 0.4024 0.4024 143,489
Jul 9, 2024 0.4200 0.4250 0.3952 0.4112 0.4112 232,813
Jul 8, 2024 0.4021 0.4052 0.3947 0.3987 0.3987 164,431
Jul 5, 2024 0.3950 0.4120 0.3901 0.4022 0.4022 172,377
Jul 3, 2024 0.4200 0.4200 0.3905 0.4061 0.4061 362,500
Jul 2, 2024 0.4405 0.4405 0.3000 0.3995 0.3995 594,023
Jul 1, 2024 0.4594 0.4594 0.4101 0.4406 0.4406 411,939
Jun 28, 2024 0.4863 0.4863 0.4444 0.4598 0.4598 335,142
Jun 27, 2024 0.4800 0.4939 0.4600 0.4700 0.4700 343,525
Jun 26, 2024 0.4636 0.5821 0.4511 0.4940 0.4940 1,407,393
Jun 25, 2024 0.4700 0.5010 0.4569 0.4569 0.4569 274,247
Jun 24, 2024 0.5075 0.5112 0.4700 0.4765 0.4765 287,261
Jun 21, 2024 0.5350 0.5350 0.5020 0.5029 0.5029 216,642
Jun 20, 2024 0.5244 0.5430 0.5200 0.5205 0.5205 135,390
Jun 18, 2024 0.5221 0.5500 0.5210 0.5249 0.5249 270,039
Jun 17, 2024 0.6000 0.6064 0.5327 0.5444 0.5444 407,877
Jun 14, 2024 0.6200 0.6456 0.6000 0.6110 0.6110 199,943
Jun 13, 2024 0.6561 0.6599 0.6151 0.6498 0.6498 253,433
Jun 12, 2024 0.6710 0.6800 0.6285 0.6764 0.6764 266,593
Jun 11, 2024 0.6800 0.6949 0.6500 0.6780 0.6780 160,464
Jun 10, 2024 0.6900 0.6952 0.6524 0.6777 0.6777 300,670
Jun 7, 2024 0.6850 0.7150 0.6600 0.6990 0.6990 359,590
Jun 6, 2024 0.7000 0.7000 0.6508 0.6987 0.6987 238,926
Jun 5, 2024 0.6910 0.7080 0.6890 0.7050 0.7050 224,354
Jun 4, 2024 0.7190 0.7198 0.6823 0.7090 0.7090 240,945
Jun 3, 2024 0.6920 0.7057 0.6738 0.7027 0.7027 225,754
May 31, 2024 0.6811 0.7153 0.6703 0.7153 0.7153 210,354
May 30, 2024 0.7019 0.7200 0.6810 0.6869 0.6869 171,585
May 29, 2024 0.7248 0.7302 0.6919 0.7133 0.7133 182,987
May 28, 2024 0.7000 0.7250 0.6850 0.7248 0.7248 267,556
May 24, 2024 0.6985 0.7089 0.6820 0.6992 0.6992 230,403
May 23, 2024 0.7360 0.7360 0.6911 0.7058 0.7058 197,388
May 22, 2024 0.7000 0.7300 0.6910 0.7130 0.7130 194,520
May 21, 2024 0.7100 0.7400 0.7050 0.7200 0.7200 320,029
May 20, 2024 0.7750 0.7801 0.6900 0.7050 0.7050 899,194
May 17, 2024 0.8075 0.8288 0.7590 0.7658 0.7658 498,178
May 16, 2024 0.8300 0.8800 0.7702 0.7899 0.7899 655,149
May 15, 2024 0.8100 0.8325 0.7611 0.7901 0.7901 438,708
May 14, 2024 0.8000 0.8200 0.7664 0.8091 0.8091 671,763
May 13, 2024 0.8473 0.8885 0.8000 0.8080 0.8080 323,608
May 10, 2024 0.8560 0.8795 0.8300 0.8614 0.8614 129,121
May 9, 2024 0.8539 0.8900 0.8360 0.8596 0.8596 198,906
May 8, 2024 0.8800 0.9061 0.8511 0.8600 0.8600 170,141
May 7, 2024 0.9000 0.9058 0.8700 0.8801 0.8801 186,759
May 6, 2024 0.8805 0.9200 0.8624 0.8860 0.8860 226,429
May 3, 2024 0.9361 0.9500 0.8732 0.8950 0.8950 351,350
May 2, 2024 0.9400 0.9660 0.9000 0.9200 0.9200 168,735
May 1, 2024 0.9607 0.9800 0.9100 0.9197 0.9197 237,175
Apr 30, 2024 0.9950 0.9950 0.9503 0.9900 0.9900 172,466
Apr 29, 2024 1.03 1.05 0.9251 0.9700 0.9700 421,241
Apr 26, 2024 0.9990 1.02 0.9632 1.01 1.01 310,776
Apr 25, 2024 1.11 1.17 0.9350 0.9354 0.9354 827,609
Apr 24, 2024 1.08 1.17 1.08 1.13 1.13 376,298
Apr 23, 2024 1.20 1.36 1.10 1.13 1.13 1,238,066
Apr 22, 2024 0.9938 1.33 0.9339 1.22 1.22 2,834,483
Apr 19, 2024 0.8600 1.05 0.8600 0.9480 0.9480 1,563,129
Apr 18, 2024 0.9298 0.9500 0.8281 0.8301 0.8301 432,290
Apr 17, 2024 0.9111 0.9600 0.8502 0.9431 0.9431 638,967
Apr 16, 2024 0.9174 1.02 0.8042 0.9320 0.9320 1,042,142
Apr 15, 2024 1.09 1.09 0.9101 0.9521 0.9521 1,376,453
Apr 12, 2024 1.17 1.20 0.9906 1.14 1.14 1,493,513
Apr 11, 2024 1.48 1.58 1.12 1.18 1.18 2,533,375
Apr 10, 2024 1.37 1.64 1.36 1.52 1.52 1,891,230
Apr 9, 2024 1.73 1.95 1.34 1.41 1.41 5,597,960
Apr 8, 2024 1.44 2.64 1.41 1.56 1.56 24,044,944
Apr 5, 2024 1.10 1.34 1.03 1.31 1.31 4,242,243
Apr 4, 2024 1.08 1.20 0.9000 1.15 1.15 3,517,745
Apr 3, 2024 0.9190 1.30 0.8605 1.08 1.08 12,993,505
Apr 2, 2024 0.8491 0.9873 0.7200 0.9100 0.9100 29,902,072
Apr 1, 2024 0.7141 0.7141 0.6501 0.6670 0.6670 9,224,111
Mar 28, 2024 0.7243 0.7243 0.6739 0.6850 0.6850 359,675
Mar 27, 2024 0.7340 0.7385 0.6822 0.7020 0.7020 289,265
Mar 26, 2024 0.7500 0.7506 0.7148 0.7299 0.7299 212,169
Mar 25, 2024 0.7550 0.7601 0.7107 0.7590 0.7590 244,676
Mar 22, 2024 0.7520 0.7725 0.7303 0.7530 0.7530 199,092
Mar 21, 2024 0.7900 0.7999 0.7480 0.7673 0.7673 200,722
Mar 20, 2024 0.7600 0.7799 0.7500 0.7660 0.7660 211,617
Mar 19, 2024 0.7825 0.8090 0.7580 0.7600 0.7600 188,779
Mar 18, 2024 0.7882 0.8200 0.7750 0.7927 0.7927 280,790
Mar 15, 2024 0.7797 0.8300 0.7620 0.7675 0.7675 357,663
Mar 14, 2024 0.8190 0.8322 0.7511 0.7600 0.7600 507,348
Mar 13, 2024 0.8900 0.8900 0.8266 0.8299 0.8299 299,897
Mar 12, 2024 0.9322 0.9570 0.8742 0.8779 0.8779 458,038
Mar 11, 2024 0.9529 1.01 0.9218 0.9310 0.9310 302,562
Mar 8, 2024 0.9886 1.03 0.9360 0.9700 0.9700 335,255
Mar 7, 2024 0.9800 1.04 0.9044 1.00 1.00 1,036,887
Mar 6, 2024 1.10 1.12 0.9562 1.02 1.02 1,553,524
Mar 5, 2024 1.24 1.30 1.12 1.21 1.21 4,414,052
Mar 4, 2024 1.08 1.42 1.03 1.14 1.14 11,513,023
Mar 1, 2024 0.8500 1.12 0.8500 1.03 1.03 3,337,068
Feb 29, 2024 0.8154 0.8809 0.8000 0.8500 0.8500 187,888
Feb 28, 2024 0.8100 0.8300 0.8000 0.8200 0.8200 113,473
Feb 27, 2024 0.8000 0.8295 0.7801 0.8080 0.8080 124,453
Feb 26, 2024 0.8052 0.8385 0.8018 0.8100 0.8100 111,564
Feb 23, 2024 0.8105 0.8400 0.8000 0.8016 0.8016 136,711
Feb 22, 2024 0.8255 0.8488 0.8000 0.8223 0.8223 98,821
Feb 21, 2024 0.8550 0.8600 0.8041 0.8373 0.8373 92,787
Feb 20, 2024 0.8400 0.8544 0.8100 0.8494 0.8494 219,163
Feb 16, 2024 0.8200 0.8350 0.8000 0.8200 0.8200 295,951
Feb 15, 2024 0.7946 0.8300 0.7800 0.8211 0.8211 193,976
Feb 14, 2024 0.7508 0.8100 0.7508 0.8000 0.8000 482,003
Feb 13, 2024 0.7716 0.8000 0.7400 0.7700 0.7700 239,261
Feb 12, 2024 0.7900 0.8330 0.7520 0.7691 0.7691 125,770
Feb 9, 2024 0.7554 0.8295 0.7554 0.7801 0.7801 261,123
Feb 8, 2024 0.8000 0.8135 0.7600 0.7700 0.7700 230,661
Feb 7, 2024 0.8084 0.8260 0.7211 0.8220 0.8220 608,957
Feb 6, 2024 0.9005 0.9250 0.8002 0.8171 0.8171 448,976
Feb 5, 2024 1.06 1.06 0.8750 0.8783 0.8783 748,963
Feb 2, 2024 1.08 1.11 1.06 1.07 1.07 219,374
Feb 1, 2024 1.09 1.11 1.06 1.08 1.08 514,197
Jan 31, 2024 1.12 1.13 1.08 1.09 1.09 377,089
Jan 30, 2024 1.20 1.21 1.10 1.11 1.11 757,421
Jan 29, 2024 1.17 1.24 1.15 1.23 1.23 309,601
Jan 26, 2024 1.16 1.23 1.15 1.18 1.18 495,846
Jan 25, 2024 1.18 1.22 1.15 1.17 1.17 325,905
Jan 24, 2024 1.20 1.24 1.18 1.20 1.20 492,345
Jan 23, 2024 1.20 1.33 1.10 1.25 1.25 1,826,246
Jan 22, 2024 1.42 1.55 1.27 1.28 1.28 15,366,663
Jan 19, 2024 1.21 1.26 1.20 1.21 1.21 81,374
Jan 18, 2024 1.32 1.32 1.23 1.23 1.23 123,833
Jan 17, 2024 1.29 1.32 1.26 1.29 1.29 252,713
Jan 16, 2024 1.47 1.47 1.28 1.29 1.29 207,947
Jan 12, 2024 1.50 1.56 1.45 1.45 1.45 218,834
Jan 11, 2024 1.69 1.69 1.47 1.50 1.50 210,190
Jan 10, 2024 1.73 1.73 1.64 1.66 1.66 308,002
Jan 9, 2024 1.90 1.91 1.70 1.71 1.71 219,335
Jan 8, 2024 2.03 2.03 1.88 1.89 1.89 309,131
Jan 5, 2024 2.11 2.19 1.96 2.05 2.05 161,060
Jan 4, 2024 2.19 2.19 2.04 2.14 2.14 100,578
Jan 3, 2024 2.11 2.19 2.07 2.15 2.15 356,232
Jan 2, 2024 2.28 2.32 2.06 2.09 2.09 196,575
Dec 29, 2023 2.33 2.41 2.26 2.27 2.27 132,327
Dec 28, 2023 2.42 2.45 2.31 2.37 2.37 182,248
Dec 27, 2023 2.17 2.39 2.16 2.38 2.38 274,901
Dec 26, 2023 2.32 2.41 2.18 2.19 2.19 460,597
Dec 22, 2023 2.27 2.46 2.27 2.37 2.37 245,476
Dec 21, 2023 2.56 2.62 2.27 2.37 2.37 647,877
Dec 20, 2023 2.27 2.97 2.18 2.33 2.33 2,632,140
Dec 19, 2023 2.25 2.38 2.11 2.13 2.13 392,614
Dec 18, 2023 2.34 2.44 2.21 2.23 2.23 176,650
Dec 15, 2023 2.67 2.68 2.16 2.36 2.36 504,318
Dec 14, 2023 2.58 2.80 2.51 2.55 2.55 474,069
Dec 13, 2023 2.31 2.62 2.19 2.53 2.53 513,105
Dec 12, 2023 2.43 2.48 2.16 2.28 2.28 351,543
Dec 11, 2023 2.98 3.00 2.48 2.48 2.48 307,532
Dec 8, 2023 3.18 3.30 2.91 2.93 2.93 425,312
Dec 7, 2023 3.55 3.59 3.11 3.26 3.26 323,953

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LIFW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LIFW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation