American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

L3Harris Technologies, Inc.

LHX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LHX historical prices

$LHX is featured in our Shelley Moore Capito and Top Gov Contract Recipients strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LHX by members of U.S. Congress

Politician Type Traded
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Jun 12, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Jun 12, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Mar 19, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Mar 19, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Richard McCormick House / R Sale $1,001 - $15,000 Sep 18, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 30, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 May 13, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 07, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Greg Landsman House / D Sale $1,001 - $15,000 Mar 27, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Feb 13, 2025
Tim Walberg House / R Purchase $15,001 - $50,000 Feb 07, 2025
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Greg Landsman House / D Purchase $1,001 - $15,000 Jul 17, 2024
Abigail Davis Spanberger House / D Sale $1,001 - $15,000 Jun 04, 2024
Daniel S. Goldman House / D Sale $50,001 - $100,000 Jul 12, 2023
Richard McCormick House / R Purchase $1,001 - $15,000 Mar 15, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Mar 06, 2023
Abigail Davis Spanberger House / D Sale $1,001 - $15,000 Mar 02, 2023
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Jan 31, 2023
Abigail Davis Spanberger House / D Purchase $1,001 - $15,000 Sep 01, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 15, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Mar 14, 2022
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Feb 24, 2022
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Jan 18, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Nov 29, 2021
Carol D. Miller House / R Sale $15,001 - $50,000 Nov 10, 2021
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 28, 2021
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 28, 2021
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 28, 2021
Diana Harshbarger House / R Sale $1,001 - $15,000 Oct 28, 2021
Ro Khanna House / D None $1,001 - $15,000 N/A
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Jun 04, 2021
Susie Lee House / D Sale $1,001 - $15,000 Mar 05, 2021
Susie Lee House / D Sale $1,001 - $15,000 Feb 12, 2021
Susie Lee House / D Sale $1,001 - $15,000 Feb 05, 2021
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 22, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Katherine M. Clark House / D Sale $1,001 - $15,000 Nov 05, 2020
Katherine M. Clark House / D Sale $1,001 - $15,000 Nov 05, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Sep 16, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
LHX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LHX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LHX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LHX holdings by institutional investors

Insider Trading

Quarterly net insider trading by LHX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $530,000 Jul 18, 2026 Issue: Aviation/Airlines/Airports Transportation Defense Budget/Appropriations Science/Technology Intelligence Aerospace Foreign Relations
  • $960,000 Apr 20, 2026 Issue: Science/Technology Intelligence Defense Budget/Appropriations Aerospace Aviation/Airlines/Airports Transportation Foreign Relations
  • $460,000 Jan 20, 2026 Issue: Science/Technology Intelligence Aerospace Aviation/Airlines/Airports Transportation Defense Budget/Appropriations Foreign Relations
  • $440,000 Oct 20, 2025 Issue: Aerospace Defense Budget/Appropriations Science/Technology Intelligence Aviation/Airlines/Airports Transportation Foreign Relations
  • $440,000 Jul 18, 2025 Issue: Science/Technology Intelligence Defense Budget/Appropriations Aerospace Aviation/Airlines/Airports Transportation Foreign Relations
  • $780,000 Apr 21, 2025 Issue: Intelligence Aerospace Aviation/Airlines/Airports Transportation Defense Budget/Appropriations Science/Technology Foreign Relations
  • $410,000 Jan 21, 2025 Issue: Science/Technology Intelligence Aerospace Aviation/Airlines/Airports Transportation Defense Budget/Appropriations Foreign Relations
  • $410,000 Oct 21, 2024 Issue: Foreign Relations Transportation Aviation/Airlines/Airports Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $570,000 Jul 19, 2024 Issue: Foreign Relations Transportation Aviation/Airlines/Airports Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $340,000 Jan 22, 2024 Issue: Foreign Relations Transportation Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $350,000 Oct 20, 2023 Issue: Foreign Relations Transportation Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $500,000 Jul 26, 2023 Issue: Labor Issues/Antitrust/Workplace Transportation Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $420,000 Jan 20, 2023 Issue: Transportation Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $750,000 Oct 20, 2022 Issue: Transportation Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $1,430,000 Jul 20, 2022 Issue: Transportation Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $930,000 Apr 20, 2022 Issue: Transportation Aviation/Airlines/Airports Marine/Maritime/Boating/Fisheries Aerospace Intelligence Science/Technology Budget/Appropriations Defense
  • $540,000 Jan 20, 2022 Issue: None
  • $660,000 Oct 20, 2021 Issue: None
  • $1,510,000 Jul 20, 2021 Issue: None
  • $1,210,000 Apr 20, 2021 Issue: None
  • $1,300,000 Jan 21, 2021 Issue: None
  • $430,000 Oct 20, 2020 Issue: None
  • $450,000 Jul 20, 2020 Issue: None
  • $1,000,000 Apr 17, 2020 Issue: None
  • $1,370,000 Jan 20, 2020 Issue: None
  • $3,170,000 Oct 21, 2019 Issue: Science/Technology Budget/Appropriations Foreign Relations Defense Homeland Security Intelligence Transportation
  • $890,000 Jul 19, 2019 Issue: Budget/Appropriations Defense Aerospace
  • $930,000 Apr 22, 2019 Issue: Budget/Appropriations Aerospace Defense
  • $650,000 Jan 22, 2019 Issue: Defense Aerospace Budget/Appropriations Aviation/Airlines/Airports
  • $1,300,000 Oct 22, 2018 Issue: Budget/Appropriations Aerospace Defense Aviation/Airlines/Airports
  • $330,000 Jul 20, 2018 Issue: Aviation/Airlines/Airports Budget/Appropriations Aerospace Defense
  • $830,000 Apr 20, 2018 Issue: Budget/Appropriations Aerospace Aviation/Airlines/Airports Defense Telecommunications
  • $1,040,000 Jan 22, 2018 Issue: Aviation/Airlines/Airports Budget/Appropriations Aerospace Defense Telecommunications
  • $909,000 Oct 20, 2017 Issue: Budget/Appropriations Aerospace Aviation/Airlines/Airports Defense Telecommunications
  • $748,000 Jul 20, 2017 Issue: Aviation/Airlines/Airports Budget/Appropriations Aerospace Defense Telecommunications
  • $387,000 Apr 20, 2017 Issue: Aviation/Airlines/Airports Budget/Appropriations Telecommunications Aerospace Defense
  • $822,000 Jan 20, 2017 Issue: Aviation/Airlines/Airports Defense Aerospace Telecommunications Budget/Appropriations
  • $642,000 Oct 20, 2016 Issue: Aviation/Airlines/Airports Budget/Appropriations Telecommunications Aerospace Defense
  • $405,000 Jul 20, 2016 Issue: Aerospace Budget/Appropriations Aviation/Airlines/Airports Defense
  • $552,000 Apr 20, 2016 Issue: Aviation/Airlines/Airports Defense Aerospace Budget/Appropriations
  • $713,000 Jan 20, 2016 Issue: Aviation/Airlines/Airports Aerospace Defense Budget/Appropriations Communications/Broadcasting/Radio/TV
  • $718,000 Oct 20, 2015 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Aerospace Defense
  • $393,000 Jul 20, 2015 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Defense Aerospace
  • $180,000 Apr 20, 2015 Issue: Communications/Broadcasting/Radio/TV Aerospace Defense Budget/Appropriations Aviation/Airlines/Airports
  • $1,035,646 Jan 20, 2015 Issue: Budget/Appropriations Aerospace Defense Communications/Broadcasting/Radio/TV Foreign Relations Aviation/Airlines/Airports
  • $932,006 Oct 20, 2014 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Aerospace Defense
  • $1,248,148 Jul 21, 2014 Issue: Budget/Appropriations Foreign Relations Aerospace Defense Aviation/Airlines/Airports Communications/Broadcasting/Radio/TV
  • $786,436 Apr 21, 2014 Issue: Budget/Appropriations Foreign Relations Aerospace Defense Aviation/Airlines/Airports Communications/Broadcasting/Radio/TV
  • $992,519 Jan 20, 2014 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Aerospace Defense
  • $776,240 Oct 21, 2013 Issue: Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Aerospace Defense Communications/Broadcasting/Radio/TV
  • $990,279 Jul 19, 2013 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Aerospace Defense Foreign Relations
  • $768,570 Apr 22, 2013 Issue: Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Defense Communications/Broadcasting/Radio/TV Aerospace
  • $891,396 Jan 21, 2013 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Health Issues Defense Aerospace
  • $931,051 Oct 22, 2012 Issue: Communications/Broadcasting/Radio/TV Budget/Appropriations Health Issues Aerospace Defense Aviation/Airlines/Airports Foreign Relations
  • $996,466 Jul 20, 2012 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Defense Foreign Relations Aerospace Health Issues
  • $1,071,625 Apr 20, 2012 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Defense Health Issues
  • $931,829 Jan 19, 2012 Issue: Communications/Broadcasting/Radio/TV Budget/Appropriations Health Issues Aviation/Airlines/Airports Defense
  • $787,178 Oct 19, 2011 Issue: Communications/Broadcasting/Radio/TV Defense Health Issues Budget/Appropriations Aviation/Airlines/Airports
  • $811,566 Jul 19, 2011 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Budget/Appropriations Health Issues Intelligence Defense
  • $799,894 Apr 19, 2011 Issue: Communications/Broadcasting/Radio/TV Intelligence Aviation/Airlines/Airports Budget/Appropriations Health Issues Defense
  • $1,241,163 Jan 20, 2011 Issue: Communications/Broadcasting/Radio/TV Intelligence Aviation/Airlines/Airports Budget/Appropriations Health Issues Defense Financial Institutions/Investments/Securities
  • $635,184 Oct 19, 2010 Issue: Intelligence Labor Issues/Antitrust/Workplace Defense Financial Institutions/Investments/Securities Communications/Broadcasting/Radio/TV Health Issues Budget/Appropriations Aviation/Airlines/Airports
  • $1,065,328 Jul 20, 2010 Issue: Communications/Broadcasting/Radio/TV Intelligence Health Issues Financial Institutions/Investments/Securities Defense Labor Issues/Antitrust/Workplace Budget/Appropriations Aviation/Airlines/Airports
  • $715,149 Apr 20, 2010 Issue: Aviation/Airlines/Airports Budget/Appropriations Health Issues Intelligence Defense Communications/Broadcasting/Radio/TV
  • $625,160 Jan 13, 2010 Issue: Health Issues Defense Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Intelligence
  • $373,422 Oct 20, 2009 Issue: Intelligence Defense Health Issues Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $915,650 Jul 20, 2009 Issue: Communications/Broadcasting/Radio/TV Intelligence Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Defense Health Issues Budget/Appropriations
  • $967,061 Apr 15, 2009 Issue: Communications/Broadcasting/Radio/TV Health Issues Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Intelligence Defense
  • $834,901 Jan 13, 2009 Issue: Intelligence Government Issues Aviation/Airlines/Airports Budget/Appropriations Health Issues Transportation Aerospace Defense Labor Issues/Antitrust/Workplace
  • $608,110 Oct 14, 2008 Issue: Government Issues Budget/Appropriations Health Issues Transportation Defense Intelligence Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Aerospace
  • $650,821 Jul 15, 2008 Issue: Government Issues Health Issues Defense Aerospace Budget/Appropriations Transportation Labor Issues/Antitrust/Workplace Intelligence Aviation/Airlines/Airports
  • $595,290 Apr 15, 2008 Issue: Intelligence Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Budget/Appropriations Health Issues Transportation Aerospace Defense
  • $813,603 Jan 28, 2008 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Health Issues Telecommunications Transportation Aerospace Trade (domestic/foreign) Railroads Aviation/Airlines/Airports Intelligence Communications/Broadcasting/Radio/TV
  • $737,596 Aug 13, 2007 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Budget/Appropriations Telecommunications Transportation Aerospace Railroads Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Health Issues Aviation/Airlines/Airports Government Issues
  • $766,222 Aug 13, 2007 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Budget/Appropriations Telecommunications Aerospace Railroads Health Issues Transportation Trade (domestic/foreign)
  • $418,254 Aug 15, 2006 Issue: Trade (domestic/foreign) Railroads Aerospace Transportation Telecommunications Health Issues Budget/Appropriations Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV
  • $404,677 Feb 15, 2006 Issue: Health Issues Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Aerospace Railroads Transportation Telecommunications Government Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV
  • $343,360 Aug 22, 2005 Issue: Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Railroads Aerospace Law Enforcement/Crime/Criminal Justice Transportation Telecommunications Health Issues Budget/Appropriations Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace
  • $367,228 Feb 17, 2005 Issue: Telecommunications Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Railroads Transportation Copyright/Patent/Trademark Health Issues Budget/Appropriations
  • $334,652 Aug 18, 2004 Issue: Transportation Telecommunications Copyright/Patent/Trademark Aerospace Government Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Railroads Health Issues Budget/Appropriations Aviation/Airlines/Airports Communications/Broadcasting/Radio/TV
  • $357,235 Mar 03, 2004 Issue: Budget/Appropriations Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Railroads Aerospace Transportation Telecommunications Copyright/Patent/Trademark Health Issues
  • $380,000 Aug 18, 2003 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Science/Technology Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Health Issues Copyright/Patent/Trademark Telecommunications Transportation Aerospace Trade (domestic/foreign) Railroads Budget/Appropriations
  • $275,000 Mar 04, 2003 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Budget/Appropriations Trade (domestic/foreign) Railroads Aerospace Transportation Telecommunications Copyright/Patent/Trademark Health Issues Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace Science/Technology
  • $300,000 Aug 22, 2002 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Defense Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Railroads Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Foreign Relations Budget/Appropriations
  • $380,000 Apr 26, 2002 Issue: Copyright/Patent/Trademark Telecommunications Health Issues Foreign Relations Budget/Appropriations Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace Science/Technology Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Aerospace Transportation Trade (domestic/foreign) Railroads Defense
  • $380,000 Aug 17, 2001 Issue: Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Government Issues Labor Issues/Antitrust/Workplace Science/Technology Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Railroads Defense Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
  • $340,000 Feb 16, 2001 Issue: Trade (domestic/foreign) Transportation Telecommunications Railroads Defense Aerospace Copyright/Patent/Trademark Health Issues Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Government Issues Immigration Labor Issues/Antitrust/Workplace Science/Technology Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV
  • $325,000 Aug 18, 2000 Issue: Environment/Superfund Aviation/Airlines/Airports Foreign Relations Telecommunications Copyright/Patent/Trademark Budget/Appropriations Government Issues Immigration Labor Issues/Antitrust/Workplace Science/Technology Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Railroads Defense Aerospace Transportation Health Issues
  • $380,000 Feb 16, 2000 Issue: Immigration Trade (domestic/foreign) Railroads Manufacturing Defense Aerospace Transportation Telecommunications Labor Issues/Antitrust/Workplace Computer Industry Science/Technology Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Health Issues Foreign Relations Medicare/Medicaid Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Government Issues
  • $380,000 Aug 23, 1999 Issue: None
Revolving Door

Former government officials who have lobbied for LHX

18 former government officials from 11 congressional offices at 8 lobbying firms have lobbied for LHX, most recently Jul 22, 2026.

  • Elizabeth Foley House LA - Rep. McCollum Formerly McCollum · MCALLISTER & QUINN, LLC · Jul 22, 2026
  • Steny H. Hoyer
    Andrew Quinn House SA, LA - Rep. Hoyer Formerly with Steny H. Hoyer · MCALLISTER & QUINN, LLC · Jul 22, 2026
  • Henry Cuellar
    Brandon Rea House LI - Rep. Cuellar Formerly with Henry Cuellar · MCALLISTER & QUINN, LLC · Jul 22, 2026
  • John L. Mica
    Joshua Gaboton House Senior Legislative Assistant - Rep. John L. Mica Formerly with John L. Mica · THE GABOTON GROUP, LLC · Jul 20, 2026
  • Pete Sessions
    Trace Roller House Legislation Assistant - Rep. Pete Sessions (TX) Formerly with Pete Sessions · THE GABOTON GROUP, LLC · Jul 20, 2026
  • Tom Cotton
    Lauren Fish Senate New Defense Fellow, Senator Tom Cotton Formerly with Tom Cotton · L3HARRIS TECHNOLOGIES, INC. · Apr 20, 2026
  • Michael R. Turner
    Adam Howard House New Chief. of Staff, Rep. M. Turner; Staff Dir. HPSCI; Dep. Chief of Staff, Rep. T. Huelskamp; Sr. Adv., Sen. D. Coats; Dep. Chief of Staff/Leg. Dir. Rep. M. Souder; Prof. Staff Member HFRC; Sr. Leg. Asst., Rep. C. Chocola; Leg. Asst., Rep. J. Hostettler Formerly with Michael R. Turner · BASELINE STRATEGIES, LLC · Nov 21, 2025
  • Kristopher Breaux House New Staff Director, House Permanent Select Committee on Intelligence Strategic Technologies and Advanced Research Subcommittee; Professional Staff Member, House Permanent Select Committee on Intelligence Formerly Staff Director, House Permanent Select Committee on Intelligence Strategic Techn · PRASAM · Oct 18, 2024
See all 18 on the Revolving Door dashboard
Corporate Lobbying

LHX Estimated quarterly lobbying spending

Revenue Breakdown

LHX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LHX Income Statement
LHX Balance Sheet
LHX Cash Flow
U.S. Patents

New LHX patent grants

  • Patent Title: Transmission line power dividers and power combiners with matched ports Sep. 01, 2026
  • Patent Title: Phase keeping method to mitigate temperature related phase bias changes in duty cycled array Jul. 28, 2026
  • Patent Title: Energetic laser design Jul. 14, 2026
  • Patent Title: Phased array excited multi-mode waveguide with omnidirectional coverage and beam steering Jul. 14, 2026
  • Patent Title: Nightvision tube module simplification Jun. 23, 2026
  • Patent Title: Photocathode including nanostructures for extended wavelengths Jun. 16, 2026
  • Patent Title: Multi-zone display with transparency compensation Jun. 16, 2026
  • Patent Title: Cellular aided navigation Jun. 16, 2026
  • Patent Title: Convergent tracking for navigation system using an update determined from subcarrier and code error May. 26, 2026
  • Patent Title: Window mountable direction-finding antenna arrays May. 19, 2026
  • Patent Title: Fuse assembly and method for assembling the same May. 19, 2026
  • Patent Title: High efficiency cold finger May. 19, 2026
  • Patent Title: Remote power control box May. 12, 2026
  • Patent Title: Methods of training variational autoencoders to recognize anomalous data in distributed systems May. 12, 2026
  • Patent Title: Soft-demodulation based waveform repair for signals undergoing spectral suppression May. 05, 2026
  • Patent Title: Planar transformer Apr. 21, 2026
  • Patent Title: Estimation of target location and sensor misalignment angles Apr. 14, 2026
  • Patent Title: Frequency tuned resistor-inductor-capacitor snubber for switching power supply Mar. 24, 2026
  • Patent Title: Control of static transfer switch system for volt-second balance transfer Mar. 10, 2026
  • Patent Title: Iterative mimo detection using stochastic sampling Mar. 03, 2026
  • Patent Title: Electro-optical semi-transparent photonic up-converter Mar. 03, 2026
  • Patent Title: Multipoint relay (mpr) network and related methods Feb. 24, 2026
  • Patent Title: Techniques for multi-channel night vision system alignment Feb. 17, 2026
  • Patent Title: Radio frequency (rf) communications system having rf nodes that determine a despreading sequence and phase and timing offsets for frequency agility Dec. 23, 2025
  • Patent Title: Tactical radio satellite communications timing Dec. 16, 2025
  • Patent Title: Split radio tactical data link terminal Dec. 16, 2025
  • Patent Title: Absorbing substrate mirror Dec. 16, 2025
  • Patent Title: Multi-phase ac voltage fault detection based on virtual voltage Dec. 02, 2025
  • Patent Title: Substrate stack epitaxies for photocathodes for extended wavelengths Oct. 07, 2025
  • Patent Title: Reversible cooling apparatus for systems with variable heat distribution Sep. 30, 2025
  • Patent Title: Recommendation training agent for machine learning algorithm and related methods Sep. 16, 2025
  • Patent Title: Method of mitigating saturation in interphase transformer of interleaved switched mode power supply during startup Aug. 26, 2025
  • Patent Title: Antenna structure Aug. 26, 2025
  • Patent Title: Phase array antenna system and phase array antenna for improved transmission and reception isolation Aug. 19, 2025
  • Patent Title: Variable width barrel shifter Aug. 12, 2025
  • Patent Title: Apparatus and method for a vision system having a borderless chip design Jul. 08, 2025
  • Patent Title: Integrated micro-display module with flex circuitry Jul. 08, 2025
  • Patent Title: And manufacturing methods of swir i2tube via heterogeneous wafer integration Jun. 17, 2025
  • Patent Title: Multi-zone transparent display Jun. 17, 2025
  • Patent Title: Semi-transparent detector array and spatially tunable filter array Jun. 17, 2025
  • Patent Title: Efficient staggered multi-tone (smt) modulation/demodulation with time-domain phase adjustment Jun. 03, 2025
  • Patent Title: Coincident phase center, microstrip fed, planar ultrawideband modular antenna May. 27, 2025
  • Patent Title: Locally embedded phase change material for heat sinks May. 27, 2025
  • Patent Title: Lattice matched photocathodes for extended wavelengths May. 20, 2025
  • Patent Title: Configuring custom hardware to operate in configurable operational modes using a scripting language May. 20, 2025
  • Patent Title: Modeling multiple hardware routers in custom hardware Apr. 22, 2025
  • Patent Title: Three-dimensional system for uuv performance Apr. 22, 2025
  • Patent Title: Tool-less joiner clamp Sep. 20, 2022
  • Patent Title: Data storage device Jan. 18, 2022
  • Patent Title: Bow clamp Jul. 20, 2021
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to LHX from public contracts

LHX News

Recent insights relating to LHX

CNBC Recommendations

Recent picks made for LHX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LHX

LHX Analyst Ratings

LHX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LHX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LHX stock a Buy, Sell, or Hold?

  • What is the price target for $LHX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LHX Top Shareholders
Shareholder
Shares Held
LHX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LHX stock?

  • Who owns the most shares of $LHX stock?

  • What funds own $LHX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LHX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LHX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LHX

In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.

  • Address Melbourne, FL
  • Market Cap 44.5 billion
  • Employees 45,000
  • Industrial Classification Search, Detection, Navigation, Guidance, Aeronautical Sys

L3Harris Technologies, Inc. (LHX) Historical Stock Prices

L3Harris Technologies, Inc. (LHX) closed at $239.21 on September 23, 2026. Over the past year its adjusted close ranged from $239.21 to $373.85. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-8.54%
  • 3 months-16.32%
  • Year to date-17.51%
  • 1 year-15.03%
  • 3 years+46.01%
  • 5 years+18.26%
  • Max+249.31%
See every congressional and insider trade on the LHX price chart

Quiver Premium charts LHX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 239.99 243.50 239.00 239.21 239.21 1,330,444
Sep 22, 2026 248.51 248.62 239.51 239.89 239.89 1,715,492
Sep 21, 2026 246.61 248.18 244.91 246.93 246.93 1,461,888
Sep 18, 2026 250.03 251.50 246.11 247.29 247.29 2,845,995
Sep 17, 2026 251.00 252.09 246.63 250.46 250.46 1,904,502
Sep 16, 2026 250.07 251.91 248.13 250.74 250.74 1,285,323
Sep 15, 2026 251.90 253.12 247.87 249.66 249.66 1,445,385
Sep 14, 2026 247.81 250.27 245.77 248.93 248.93 2,347,123
Sep 11, 2026 250.57 251.85 244.76 245.54 245.54 1,924,090
Sep 10, 2026 250.81 252.21 246.51 248.37 248.37 1,675,802
Sep 9, 2026 256.32 258.04 250.28 250.41 250.41 1,251,789
Sep 8, 2026 253.60 257.06 253.30 255.74 255.74 1,479,861
Sep 4, 2026$1.25 dividend 259.52 259.78 256.05 256.45 256.45 1,213,222
Sep 3, 2026 264.24 265.00 259.14 262.14 260.87 1,414,141
Sep 2, 2026 264.50 266.50 260.12 261.31 260.04 1,412,260
Sep 1, 2026 266.50 269.50 262.18 263.56 262.28 1,340,597
Aug 31, 2026 263.05 267.85 261.35 266.25 264.96 2,587,579
Aug 28, 2026 264.33 265.14 261.45 262.82 261.55 1,615,146
Aug 27, 2026 262.15 263.46 259.60 261.98 260.71 1,685,210
Aug 26, 2026 259.98 264.85 258.54 262.96 261.68 1,395,682
Aug 25, 2026 263.24 263.81 260.95 262.17 260.90 1,748,983
Aug 24, 2026 265.69 265.77 261.55 262.83 261.56 1,576,409
Aug 21, 2026 271.17 271.75 266.43 266.73 265.44 1,970,436
Aug 20, 2026 275.69 276.62 269.59 270.44 269.13 1,729,297
Aug 19, 2026 281.00 281.00 276.35 277.11 275.77 1,077,178
Aug 18, 2026 280.00 284.00 279.34 279.54 278.18 1,811,949
Aug 17, 2026 283.00 285.95 277.77 278.38 277.03 2,981,352
Aug 14, 2026 291.56 293.00 288.79 291.82 290.40 1,012,294
Aug 13, 2026 291.07 291.80 286.29 288.46 287.06 1,101,939
Aug 12, 2026 284.73 290.78 282.00 290.74 289.33 1,841,102
Aug 11, 2026 289.00 290.82 285.67 286.02 284.63 1,072,172
Aug 10, 2026 288.86 294.14 288.22 289.72 288.31 1,120,663
Aug 7, 2026 288.61 289.17 284.13 286.67 285.28 1,094,237
Aug 6, 2026 289.45 291.38 286.87 289.53 288.13 1,018,122
Aug 5, 2026 286.80 290.49 284.39 286.12 284.73 1,281,606
Aug 4, 2026 279.69 286.37 276.77 285.30 283.92 1,634,410
Aug 3, 2026 277.00 281.50 274.71 277.86 276.51 3,416,971
Jul 31, 2026 272.99 279.53 270.17 277.06 275.72 2,283,062
Jul 30, 2026 278.02 282.00 262.68 271.90 270.58 4,211,888
Jul 29, 2026 307.12 308.33 295.00 297.53 296.09 1,281,497
Jul 28, 2026 306.72 308.89 302.53 305.20 303.72 1,628,433
Jul 27, 2026 301.00 306.31 301.00 303.48 302.01 1,196,823
Jul 24, 2026 300.83 306.42 299.25 300.21 298.75 1,018,002
Jul 23, 2026 289.50 303.94 289.50 299.67 298.22 2,029,291
Jul 22, 2026 282.00 285.88 279.51 285.16 283.78 1,167,065
Jul 21, 2026 275.16 281.21 270.32 277.71 276.36 1,742,171
Jul 20, 2026 283.71 284.73 280.44 280.55 279.19 1,399,157
Jul 17, 2026 287.10 290.20 281.51 282.01 280.64 1,138,613
Jul 16, 2026 286.94 288.00 282.46 284.43 283.05 1,035,775
Jul 15, 2026 291.68 292.98 286.02 286.82 285.43 983,384
Jul 14, 2026 289.90 294.73 289.00 290.01 288.60 1,034,225
Jul 13, 2026 292.08 293.44 288.33 288.69 287.29 722,042
Jul 10, 2026 290.65 291.37 288.12 290.77 289.36 626,524
Jul 9, 2026 292.27 294.93 288.18 289.87 288.46 910,430
Jul 8, 2026 293.37 294.53 290.72 293.44 292.02 1,246,907
Jul 7, 2026 303.60 304.50 294.38 295.40 293.97 1,245,541
Jul 6, 2026 301.81 302.82 297.77 301.27 299.81 900,923
Jul 2, 2026 297.23 303.10 296.43 302.07 300.61 1,424,393
Jul 1, 2026 293.99 296.35 291.93 292.23 290.81 1,911,278
Jun 30, 2026 290.59 291.76 288.00 290.59 289.18 2,210,301
Jun 29, 2026 290.87 293.12 287.24 289.38 287.98 1,316,416
Jun 26, 2026 290.16 296.62 288.70 291.25 289.84 2,156,407
Jun 25, 2026 288.66 294.12 286.50 288.52 287.12 1,431,670
Jun 24, 2026 294.90 296.08 287.11 287.27 285.88 2,442,944
Jun 23, 2026 288.58 294.28 286.66 293.77 292.35 2,396,278
Jun 22, 2026 292.00 292.54 282.41 285.83 284.44 2,554,485
Jun 18, 2026 315.12 317.57 291.66 294.82 293.39 2,711,392
Jun 17, 2026 308.66 318.52 308.54 313.17 311.65 1,515,072
Jun 16, 2026 304.10 311.10 302.70 310.45 308.94 1,372,488
Jun 15, 2026 307.50 308.57 300.36 304.17 302.69 1,405,473
Jun 12, 2026 312.93 313.30 306.00 307.79 306.30 878,339
Jun 11, 2026 304.16 315.71 303.81 312.17 310.66 1,148,901
Jun 10, 2026 309.40 310.00 302.88 303.00 301.53 794,513
Jun 9, 2026 303.36 308.20 302.24 308.17 306.68 957,045
Jun 8, 2026 306.52 308.71 299.38 302.10 300.63 1,006,021
Jun 5, 2026$1.25 dividend 309.98 311.46 306.44 307.83 306.34 793,353
Jun 4, 2026 308.28 309.96 306.31 309.78 307.03 887,404
Jun 3, 2026 305.53 309.03 301.49 303.45 300.76 934,648
Jun 2, 2026 308.12 310.49 307.17 308.12 305.38 804,427
Jun 1, 2026 312.38 313.03 307.53 309.59 306.84 1,060,519
May 29, 2026 314.60 315.29 308.74 315.18 312.38 1,759,863
May 28, 2026 310.38 315.39 310.38 314.78 311.99 1,680,289
May 27, 2026 311.03 312.74 308.15 309.05 306.31 966,208
May 26, 2026 313.84 314.49 309.20 313.47 310.69 912,699
May 22, 2026 309.02 312.25 306.33 311.98 309.21 945,024
May 21, 2026 308.85 309.25 305.00 306.33 303.61 883,468
May 20, 2026 309.00 311.10 303.58 309.15 306.41 1,583,556
May 19, 2026 311.79 311.88 304.95 308.15 305.42 1,202,749
May 18, 2026 303.99 311.31 303.12 311.16 308.40 1,135,660
May 15, 2026 306.99 309.86 303.18 303.39 300.70 1,273,080
May 14, 2026 305.78 310.51 304.38 307.62 304.89 980,004
May 13, 2026 306.57 307.58 298.04 304.93 302.22 842,924
May 12, 2026 302.35 310.26 302.02 309.47 306.72 1,367,066
May 11, 2026 298.00 303.91 296.67 302.35 299.67 1,298,644
May 8, 2026 300.84 302.97 297.66 299.64 296.98 1,189,816
May 7, 2026 303.05 304.99 299.10 301.18 298.51 1,674,154
May 6, 2026 301.70 304.38 299.01 302.20 299.52 2,282,429
May 5, 2026 310.45 311.24 300.07 302.65 299.96 2,079,530
May 4, 2026 312.05 315.63 308.22 308.62 305.88 1,442,504
May 1, 2026 322.00 322.65 312.51 313.37 310.59 1,419,836
Apr 30, 2026 321.59 325.48 313.01 320.55 317.70 2,660,012
Apr 29, 2026 325.48 326.76 319.61 321.40 318.55 1,591,211
Apr 28, 2026 323.75 326.13 321.86 324.88 322.00 1,561,401
Apr 27, 2026 318.43 324.67 318.27 320.46 317.62 1,256,647
Apr 24, 2026 328.82 328.82 314.75 317.51 314.69 2,350,885
Apr 23, 2026 333.11 334.75 325.85 330.22 327.29 2,172,374
Apr 22, 2026 343.33 344.20 329.88 331.66 328.72 2,156,947
Apr 21, 2026 346.60 347.35 336.47 340.30 337.28 1,581,994
Apr 20, 2026 351.17 353.60 347.46 348.57 345.48 838,771
Apr 17, 2026 351.06 356.47 349.15 350.35 347.24 1,268,000
Apr 16, 2026 357.59 358.93 351.71 353.41 350.27 1,029,427
Apr 15, 2026 355.00 358.39 353.70 355.92 352.76 1,036,529
Apr 14, 2026 358.33 359.65 352.07 355.56 352.40 948,048
Apr 13, 2026 355.24 360.14 354.50 357.95 354.77 1,082,342
Apr 10, 2026 356.08 357.66 344.90 353.59 350.45 1,250,641
Apr 9, 2026 361.36 364.27 357.88 357.97 354.79 1,136,803
Apr 8, 2026 352.17 362.46 351.92 361.97 358.76 1,384,413
Apr 7, 2026 355.00 357.39 352.40 354.00 350.86 748,217
Apr 6, 2026 356.53 360.00 353.52 358.73 355.55 1,014,116
Apr 2, 2026 352.54 360.80 351.00 356.00 352.84 1,009,490
Apr 1, 2026 348.84 355.54 347.11 353.91 350.77 1,305,324
Mar 31, 2026 343.86 349.73 340.00 345.15 342.09 1,279,292
Mar 30, 2026 348.14 350.46 337.02 339.93 336.91 1,418,843
Mar 27, 2026 347.92 349.79 342.76 343.00 339.96 1,097,472
Mar 26, 2026 348.99 353.94 347.64 349.34 346.24 916,705
Mar 25, 2026 352.91 356.72 350.19 352.02 348.90 1,468,759
Mar 24, 2026 342.42 351.71 341.06 351.42 348.30 1,303,587
Mar 23, 2026 355.40 357.35 345.00 345.48 342.41 2,244,988
Mar 20, 2026 363.17 366.30 350.94 352.85 349.72 2,473,818
Mar 19, 2026 364.33 366.79 356.41 363.70 360.47 1,114,674
Mar 18, 2026 369.50 374.37 367.80 368.38 365.11 1,250,210
Mar 17, 2026 366.22 369.56 362.40 368.86 365.59 1,353,363
Mar 16, 2026 360.02 368.57 360.02 366.21 362.96 1,383,042
Mar 13, 2026 360.19 364.00 355.48 358.96 355.77 1,135,593
Mar 12, 2026 361.88 365.43 356.98 357.88 354.70 1,547,819
Mar 11, 2026 358.99 366.78 358.55 364.26 361.03 1,107,392
Mar 10, 2026 365.56 366.77 360.54 361.72 358.51 1,285,776
Mar 9, 2026 366.00 373.12 363.38 371.26 367.96 2,254,884
Mar 6, 2026$1.25 dividend 360.00 367.38 355.27 366.61 363.36 1,692,514
Mar 5, 2026 365.21 368.46 357.56 360.10 355.69 1,134,663
Mar 4, 2026 368.86 369.12 361.29 368.75 364.24 967,845
Mar 3, 2026 372.80 377.60 366.50 368.00 363.50 1,496,059
Mar 2, 2026 370.32 379.23 366.48 378.48 373.85 2,965,053
Feb 27, 2026 357.42 365.73 355.77 364.54 360.08 1,963,499
Feb 26, 2026 341.45 356.16 340.55 355.16 350.81 1,553,154
Feb 25, 2026 354.25 354.25 329.28 341.05 336.87 1,770,642
Feb 24, 2026 353.79 356.30 348.90 354.27 349.93 810,966
Feb 23, 2026 355.24 359.53 354.20 355.14 350.79 1,099,786
Feb 20, 2026 359.90 362.24 353.93 356.14 351.78 1,045,383
Feb 19, 2026 351.59 361.35 351.59 358.70 354.31 964,380
Feb 18, 2026 350.66 353.42 349.00 352.12 347.81 1,042,193
Feb 17, 2026 345.87 349.86 343.04 346.59 342.35 1,284,187
Feb 13, 2026 339.84 349.40 339.61 345.50 341.27 1,029,536
Feb 12, 2026 341.52 345.13 337.86 339.90 335.74 1,490,691
Feb 11, 2026 345.13 345.89 337.26 340.29 336.12 1,143,773
Feb 10, 2026 351.27 351.27 341.39 345.08 340.86 920,533
Feb 9, 2026 349.66 352.00 347.50 350.60 346.31 811,337
Feb 6, 2026 346.90 349.79 343.63 349.66 345.38 976,206
Feb 5, 2026 338.85 350.00 337.69 342.22 338.03 1,355,200
Feb 4, 2026 352.18 355.99 336.55 339.07 334.92 1,817,557
Feb 3, 2026 344.08 351.74 342.60 351.57 347.27 1,437,356
Feb 2, 2026 338.00 342.65 335.63 340.24 336.07 1,486,801
Jan 30, 2026 350.92 353.21 339.61 342.85 338.65 2,253,946
Jan 29, 2026 360.00 369.59 352.00 356.02 351.66 2,110,021
Jan 28, 2026 357.22 361.83 355.04 360.30 355.89 1,482,625
Jan 27, 2026 354.47 362.42 353.18 360.54 356.13 1,289,795
Jan 26, 2026 354.20 356.38 351.48 354.20 349.86 1,217,172
Jan 23, 2026 356.80 360.68 353.49 354.73 350.39 1,473,648
Jan 22, 2026 348.24 356.34 346.65 355.75 351.39 1,356,627
Jan 21, 2026 343.86 349.20 343.05 347.81 343.55 2,255,402
Jan 20, 2026 345.11 350.47 340.28 342.33 338.14 1,857,213
Jan 16, 2026 340.98 347.61 339.26 346.46 342.22 1,535,236
Jan 15, 2026 341.03 342.80 332.88 340.42 336.25 2,111,284
Jan 14, 2026 339.51 344.82 334.41 342.85 338.65 2,153,331
Jan 13, 2026 361.59 361.59 335.20 341.24 337.06 4,739,031
Jan 12, 2026 338.93 341.81 338.00 340.68 336.51 1,443,168
Jan 9, 2026 327.50 338.23 327.25 335.77 331.66 1,895,296
Jan 8, 2026 332.93 336.65 322.95 325.74 321.75 3,545,119
Jan 7, 2026 318.00 321.51 308.89 309.76 305.97 2,215,097
Jan 6, 2026 311.68 316.86 311.66 314.47 310.62 1,105,253
Jan 5, 2026 307.39 315.06 307.15 311.38 307.57 1,294,317
Jan 2, 2026 294.00 304.55 291.01 304.48 300.75 934,649
Dec 31, 2025 295.43 296.43 293.51 293.57 289.98 522,878
Dec 30, 2025 296.30 296.57 295.00 295.47 291.85 416,567
Dec 29, 2025 296.77 298.04 295.37 295.93 292.31 417,265
Dec 26, 2025 297.81 298.97 295.32 296.77 293.14 466,375
Dec 24, 2025 297.82 299.83 297.82 298.14 294.49 363,261
Dec 23, 2025 295.48 298.78 294.44 297.83 294.18 1,051,622
Dec 22, 2025 288.15 295.21 287.45 295.10 291.49 919,303
Dec 19, 2025 283.80 289.71 283.55 287.45 283.93 1,487,935
Dec 18, 2025 280.19 284.40 280.18 282.72 279.26 1,124,851
Dec 17, 2025 279.05 282.80 277.57 278.72 275.31 1,262,805
Dec 16, 2025 290.51 290.63 281.56 282.85 279.39 1,149,600
Dec 15, 2025 287.45 289.37 286.86 288.53 285.00 902,450
Dec 12, 2025 292.61 292.89 286.59 286.95 283.44 1,317,645
Dec 11, 2025 286.94 292.45 286.35 289.86 286.31 1,106,751
Dec 10, 2025 277.12 289.44 276.11 285.94 282.44 1,368,609
Dec 9, 2025 282.12 285.20 277.19 277.37 273.97 1,009,622
Dec 8, 2025 279.13 281.75 277.10 281.65 278.20 1,196,336
Dec 5, 2025 279.31 280.22 275.28 278.50 275.09 710,973
Dec 4, 2025 278.15 283.65 277.61 280.51 277.08 1,222,914
Dec 3, 2025 274.17 277.80 272.23 277.74 274.34 916,294
Dec 2, 2025 273.58 276.29 272.94 273.97 270.62 1,062,542
Dec 1, 2025 276.14 277.36 272.14 272.32 268.99 1,137,741
Nov 28, 2025 276.26 279.02 275.85 278.69 275.28 477,083
Nov 26, 2025 276.96 277.93 275.56 276.14 272.76 856,978
Nov 25, 2025 275.67 277.21 273.93 276.33 272.95 1,602,068
Nov 24, 2025 276.00 276.78 273.04 275.40 272.03 2,080,927
Nov 21, 2025 284.55 284.55 277.09 277.78 274.38 1,694,869
Nov 20, 2025 288.69 291.05 282.57 284.22 280.74 1,026,498
Nov 19, 2025 284.17 286.75 282.50 285.25 281.76 965,771
Nov 18, 2025 287.99 288.64 284.47 285.44 281.94 908,067
Nov 17, 2025$1.2 dividend 290.01 291.50 287.23 287.69 284.17 829,661
Nov 14, 2025 284.77 289.84 283.22 289.39 284.66 1,238,994
Nov 13, 2025 301.05 301.72 287.51 288.37 283.66 1,513,064
Nov 12, 2025 301.15 302.94 298.21 300.24 295.33 1,604,410
Nov 11, 2025 296.90 302.56 296.00 301.68 296.75 1,512,041
Nov 10, 2025 290.35 297.86 290.30 297.00 292.14 1,462,188
Nov 7, 2025 286.27 292.51 284.24 290.66 285.91 928,629
Nov 6, 2025 287.17 288.29 284.80 285.02 280.36 631,929
Nov 5, 2025 288.77 291.90 287.02 287.10 282.41 898,602
Nov 4, 2025 287.83 291.88 285.78 291.12 286.36 1,098,929
Nov 3, 2025 289.60 289.90 285.95 288.59 283.87 1,007,830
Oct 31, 2025 293.99 294.74 287.93 289.10 284.37 2,165,601
Oct 30, 2025 284.08 305.16 282.39 295.90 291.06 2,546,971
Oct 29, 2025 287.30 289.56 285.44 286.87 282.18 1,027,044
Oct 28, 2025 290.69 291.94 287.07 287.38 282.68 970,979
Oct 27, 2025 293.56 294.94 290.31 291.14 286.38 1,057,254
Oct 24, 2025 295.68 296.30 292.57 293.20 288.41 803,890
Oct 23, 2025 290.15 294.20 290.15 293.28 288.49 643,874
Oct 22, 2025 292.30 293.50 288.72 288.97 284.25 1,099,354
Oct 21, 2025 290.40 293.82 288.55 292.30 287.52 982,382
Oct 20, 2025 286.26 291.64 285.97 290.56 285.81 723,744
Oct 17, 2025 284.20 285.10 282.27 283.87 279.23 887,316
Oct 16, 2025 290.29 290.98 284.09 284.29 279.64 1,220,557
Oct 15, 2025 300.17 301.99 283.64 289.72 284.98 1,464,600
Oct 14, 2025 292.82 300.62 292.49 299.99 295.09 842,080
Oct 13, 2025 291.38 294.45 290.71 293.42 288.62 801,699
Oct 10, 2025 298.76 299.49 292.14 292.34 287.56 1,341,187
Oct 9, 2025 307.00 308.12 296.93 298.20 293.33 1,607,807
Oct 8, 2025 303.00 306.83 301.95 306.76 301.75 1,097,220
Oct 7, 2025 303.32 304.05 298.75 301.43 296.50 866,926
Oct 6, 2025 297.29 303.12 296.60 303.01 298.06 819,155
Oct 3, 2025 297.09 299.78 295.45 297.39 292.53 643,307
Oct 2, 2025 299.95 301.30 295.62 296.10 291.26 1,099,369
Oct 1, 2025 303.85 304.31 298.18 300.47 295.56 1,423,988
Sep 30, 2025 297.56 305.94 297.56 305.41 300.42 1,332,757
Sep 29, 2025 297.83 298.40 294.77 296.95 292.10 1,230,458
Sep 26, 2025 290.84 293.94 289.68 293.56 288.76 1,149,239
Sep 25, 2025 286.59 290.90 286.00 289.24 284.51 1,198,932
Sep 24, 2025 287.78 288.23 283.83 284.00 279.36 965,350
Sep 23, 2025 285.34 288.02 284.17 286.19 281.51 760,420

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
L3Harris Technologies, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LHX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation