American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LGHLW

LGHLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LGHLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LGHLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LGHLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LGHLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LGHLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LGHLW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LGHLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LGHLW

Quiver Logo

No former government officials on record as having lobbied for LGHLW

Revolving Door Dashboard
Corporate Lobbying

LGHLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LGHLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LGHLW Income Statement
LGHLW Balance Sheet
LGHLW Cash Flow
U.S. Patents

New LGHLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LGHLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LGHLW News

Recent insights relating to LGHLW

CNBC Recommendations

Recent picks made for LGHLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LGHLW

LGHLW Analyst Ratings

LGHLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LGHLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LGHLW stock a Buy, Sell, or Hold?

  • What is the price target for $LGHLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LGHLW Top Shareholders
Shareholder
Shares Held
LGHLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LGHLW stock?

  • Who owns the most shares of $LGHLW stock?

  • What funds own $LGHLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LGHLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LGHLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LGHLW

No description available

LGHLW (LGHLW) Historical Stock Prices

LGHLW (LGHLW) closed at $0.0030 on June 16, 2025. Over the past year its adjusted close ranged from $0.0024 to $0.0095. Daily prices go back to June 17, 2020, 1,212 trading days in all.

  • 1 month-49.15%
  • 3 months-52.38%
  • Year to date-58.90%
  • 1 year-63.86%
  • 3 years-96.25%
  • 5 years-97.39%
  • Max-97.39%
See every congressional and insider trade on the LGHLW price chart

Quiver Premium charts LGHLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 16, 2025 0.0050 0.0052 0.0025 0.0030 0.0030 1,402,639
Jun 13, 2025 0.0034 0.0100 0.0030 0.0052 0.0052 6,866,324
Jun 12, 2025 0.0043 0.0043 0.0024 0.0024 0.0024 216,159
Jun 11, 2025 0.0032 0.0049 0.0032 0.0035 0.0035 347,384
Jun 10, 2025 0.0042 0.0046 0.0028 0.0032 0.0032 1,309,161
Jun 9, 2025 0.0050 0.0054 0.0042 0.0050 0.0050 38,839
Jun 6, 2025 0.0043 0.0054 0.0043 0.0050 0.0050 52,401
Jun 5, 2025 0.0049 0.0059 0.0042 0.0052 0.0052 134,750
Jun 3, 2025 0.0050 0.0060 0.0047 0.0059 0.0059 336,041
Jun 2, 2025 0.0060 0.0060 0.0049 0.0059 0.0059 72,464
May 30, 2025 0.0060 0.0060 0.0047 0.0060 0.0060 50,896
May 29, 2025 0.0045 0.0060 0.0045 0.0060 0.0060 33,333
May 27, 2025 0.0046 0.0055 0.0046 0.0055 0.0055 22,189
May 22, 2025 0.0061 0.0061 0.0042 0.0045 0.0045 127,207
May 21, 2025 0.0043 0.0052 0.0043 0.0052 0.0052 3,003
May 20, 2025 0.0062 0.0062 0.0043 0.0054 0.0054 159,060
May 19, 2025 0.0058 0.0062 0.0057 0.0057 0.0057 76,955
May 15, 2025 0.0051 0.0059 0.0051 0.0059 0.0059 12,349
May 14, 2025 0.0050 0.0060 0.0050 0.0060 0.0060 22,070
May 13, 2025 0.0052 0.0062 0.0052 0.0062 0.0062 21,176
May 12, 2025 0.0061 0.0062 0.0050 0.0052 0.0052 137,139
May 9, 2025 0.0043 0.0060 0.0042 0.0047 0.0047 111,403
May 8, 2025 0.0049 0.0049 0.0042 0.0043 0.0043 45,850
May 7, 2025 0.0055 0.0057 0.0042 0.0057 0.0057 73,404
May 6, 2025 0.0058 0.0058 0.0055 0.0055 0.0055 3,617
May 5, 2025 0.0056 0.0056 0.0055 0.0055 0.0055 33,738
May 2, 2025 0.0060 0.0060 0.0056 0.0056 0.0056 39,067
May 1, 2025 0.0056 0.0060 0.0056 0.0060 0.0060 11,189
Apr 30, 2025 0.0058 0.0059 0.0055 0.0055 0.0055 67,577
Apr 29, 2025 0.0058 0.0059 0.0058 0.0059 0.0059 31,553
Apr 28, 2025 0.0061 0.0061 0.0056 0.0059 0.0059 13,753
Apr 25, 2025 0.0057 0.0060 0.0057 0.0060 0.0060 21,849
Apr 24, 2025 0.0063 0.0063 0.0058 0.0060 0.0060 2,415
Apr 22, 2025 0.0054 0.0064 0.0054 0.0064 0.0064 20,481
Apr 21, 2025 0.0065 0.0065 0.0064 0.0064 0.0064 25,059
Apr 17, 2025 0.0060 0.0064 0.0057 0.0064 0.0064 160,522
Apr 16, 2025 0.0042 0.0061 0.0042 0.0061 0.0061 1,249
Apr 15, 2025 0.0055 0.0064 0.0055 0.0064 0.0064 425
Apr 11, 2025 0.0050 0.0064 0.0050 0.0064 0.0064 4,171
Apr 10, 2025 0.0045 0.0059 0.0045 0.0053 0.0053 51,005
Apr 9, 2025 0.0042 0.0061 0.0042 0.0060 0.0060 36,389
Apr 8, 2025 0.0045 0.0061 0.0045 0.0061 0.0061 6,321
Apr 7, 2025 0.0053 0.0065 0.0048 0.0055 0.0055 18,006
Apr 4, 2025 0.0061 0.0061 0.0045 0.0055 0.0055 83,061
Apr 3, 2025 0.0062 0.0062 0.0060 0.0062 0.0062 8,498
Apr 2, 2025 0.0063 0.0064 0.0060 0.0063 0.0063 18,757
Apr 1, 2025 0.0063 0.0063 0.0063 0.0063 0.0063 1,000
Mar 31, 2025 0.0053 0.0060 0.0053 0.0059 0.0059 9,858
Mar 27, 2025 0.0060 0.0060 0.0059 0.0059 0.0059 5,730
Mar 26, 2025 0.0060 0.0065 0.0044 0.0065 0.0065 12,943
Mar 25, 2025 0.0064 0.0064 0.0064 0.0064 0.0064 210
Mar 21, 2025 0.0042 0.0063 0.0040 0.0062 0.0062 10,723
Mar 20, 2025 0.0053 0.0064 0.0050 0.0063 0.0063 51,779
Mar 19, 2025 0.0063 0.0064 0.0063 0.0064 0.0064 51,246
Mar 18, 2025 0.0088 0.0088 0.0050 0.0064 0.0064 38,772
Mar 17, 2025 0.0011 0.0064 0.0011 0.0063 0.0063 363,323
Mar 14, 2025 0.0063 0.0064 0.0060 0.0060 0.0060 59,100
Mar 13, 2025 0.0062 0.0063 0.0062 0.0063 0.0063 16,578
Mar 12, 2025 0.0063 0.0063 0.0061 0.0063 0.0063 11,397
Mar 11, 2025 0.0061 0.0063 0.0061 0.0063 0.0063 14,599
Mar 10, 2025 0.0064 0.0064 0.0061 0.0064 0.0064 41,387
Mar 6, 2025 0.0064 0.0064 0.0060 0.0064 0.0064 13,449
Mar 5, 2025 0.0060 0.0065 0.0060 0.0065 0.0065 14,609
Mar 4, 2025 0.0064 0.0065 0.0031 0.0064 0.0064 206,583
Mar 3, 2025 0.0064 0.0065 0.0064 0.0065 0.0065 15,674
Feb 28, 2025 0.0063 0.0067 0.0062 0.0067 0.0067 18,680
Feb 27, 2025 0.0066 0.0067 0.0062 0.0067 0.0067 34,373
Feb 26, 2025 0.0066 0.0067 0.0066 0.0067 0.0067 1,622
Feb 25, 2025 0.0065 0.0067 0.0065 0.0067 0.0067 31,213
Feb 24, 2025 0.0067 0.0067 0.0067 0.0067 0.0067 5,654
Feb 21, 2025 0.0060 0.0066 0.0060 0.0062 0.0062 6,715
Feb 20, 2025 0.0059 0.0067 0.0056 0.0067 0.0067 154,457
Feb 19, 2025 0.0065 0.0067 0.0056 0.0067 0.0067 312,076
Feb 18, 2025 0.0061 0.0067 0.0060 0.0067 0.0067 58,912
Feb 14, 2025 0.0064 0.0067 0.0064 0.0067 0.0067 57,766
Feb 13, 2025 0.0063 0.0068 0.0063 0.0068 0.0068 2,177
Feb 12, 2025 0.0064 0.0064 0.0057 0.0063 0.0063 82,188
Feb 11, 2025 0.0064 0.0072 0.0060 0.0068 0.0068 78,384
Feb 10, 2025 0.0066 0.0066 0.0060 0.0066 0.0066 16,113
Feb 7, 2025 0.0066 0.0074 0.0064 0.0066 0.0066 76,809
Feb 6, 2025 0.0068 0.0070 0.0065 0.0066 0.0066 55,588
Feb 5, 2025 0.0067 0.0072 0.0067 0.0072 0.0072 71,209
Feb 4, 2025 0.0066 0.0072 0.0066 0.0072 0.0072 6,557
Jan 31, 2025 0.0069 0.0075 0.0064 0.0075 0.0075 93,157
Jan 30, 2025 0.0068 0.0075 0.0064 0.0074 0.0074 36,406
Jan 29, 2025 0.0067 0.0078 0.0066 0.0078 0.0078 62,271
Jan 28, 2025 0.0079 0.0079 0.0064 0.0070 0.0070 7,144
Jan 27, 2025 0.0074 0.0074 0.0069 0.0070 0.0070 9,926
Jan 24, 2025 0.0064 0.0070 0.0064 0.0070 0.0070 10,912
Jan 23, 2025 0.0080 0.0080 0.0069 0.0078 0.0078 15,185
Jan 22, 2025 0.0072 0.0074 0.0064 0.0074 0.0074 284,945
Jan 21, 2025 0.0074 0.0076 0.0073 0.0074 0.0074 45,484
Jan 17, 2025 0.0100 0.0100 0.0072 0.0076 0.0076 53,821
Jan 16, 2025 0.0077 0.0078 0.0077 0.0078 0.0078 2,136
Jan 15, 2025 0.0100 0.0100 0.0075 0.0077 0.0077 5,411
Jan 14, 2025 0.0100 0.0100 0.0071 0.0074 0.0074 90,905
Jan 13, 2025 0.0082 0.0090 0.0066 0.0085 0.0085 106,875
Jan 10, 2025 0.0080 0.0091 0.0080 0.0090 0.0090 24,354
Jan 8, 2025 0.0109 0.0109 0.0074 0.0091 0.0091 196,430
Jan 7, 2025 0.0098 0.0099 0.0084 0.0095 0.0095 64,619
Jan 6, 2025 0.0076 0.0086 0.0071 0.0084 0.0084 85,873
Jan 3, 2025 0.0086 0.0099 0.0068 0.0071 0.0071 192,902
Jan 2, 2025 0.0074 0.0117 0.0063 0.0090 0.0090 2,813,183
Dec 31, 2024 0.0068 0.0078 0.0058 0.0073 0.0073 459,973
Dec 30, 2024 0.0065 0.0071 0.0046 0.0069 0.0069 352,105
Dec 27, 2024 0.0066 0.0070 0.0063 0.0070 0.0070 137,995
Dec 26, 2024 0.0072 0.0072 0.0056 0.0070 0.0070 206,589
Dec 24, 2024 0.0082 0.0082 0.0050 0.0077 0.0077 544,580
Dec 23, 2024 0.0052 0.0076 0.0052 0.0075 0.0075 275,461
Dec 20, 2024 0.0055 0.0074 0.0055 0.0073 0.0073 125,710
Dec 19, 2024 0.0085 0.0085 0.0052 0.0075 0.0075 373,764
Dec 18, 2024 0.0072 0.0093 0.0061 0.0089 0.0089 522,728
Dec 17, 2024 0.0075 0.0075 0.0050 0.0065 0.0065 188,427
Dec 16, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 2,867
Dec 13, 2024 0.0055 0.0077 0.0055 0.0077 0.0077 1,108
Dec 11, 2024 0.0064 0.0076 0.0064 0.0076 0.0076 21,867
Dec 10, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 777
Dec 9, 2024 0.0070 0.0076 0.0055 0.0076 0.0076 43,192
Dec 6, 2024 0.0077 0.0077 0.0077 0.0077 0.0077 22,747
Dec 5, 2024 0.0063 0.0078 0.0063 0.0078 0.0078 5,610
Dec 4, 2024 0.0084 0.0084 0.0066 0.0070 0.0070 1,117
Dec 3, 2024 0.0066 0.0085 0.0066 0.0085 0.0085 12,879
Dec 2, 2024 0.0079 0.0088 0.0070 0.0085 0.0085 51,858
Nov 29, 2024 0.0070 0.0090 0.0064 0.0088 0.0088 280,762
Nov 27, 2024 0.0063 0.0075 0.0063 0.0075 0.0075 28,189
Nov 26, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 1,527
Nov 25, 2024 0.0070 0.0076 0.0070 0.0076 0.0076 5,495
Nov 21, 2024 0.0075 0.0076 0.0075 0.0076 0.0076 7,087
Nov 20, 2024 0.0076 0.0076 0.0066 0.0076 0.0076 8,811
Nov 19, 2024 0.0077 0.0077 0.0077 0.0077 0.0077 1,356
Nov 18, 2024 0.0078 0.0078 0.0078 0.0078 0.0078 404
Nov 15, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 2,498
Nov 14, 2024 0.0069 0.0077 0.0069 0.0075 0.0075 1,499
Nov 13, 2024 0.0069 0.0080 0.0069 0.0079 0.0079 2,275
Nov 12, 2024 0.0071 0.0077 0.0071 0.0077 0.0077 4,998
Nov 11, 2024 0.0077 0.0077 0.0075 0.0077 0.0077 3,276
Nov 8, 2024 0.0069 0.0075 0.0069 0.0075 0.0075 207,075
Nov 7, 2024 0.0071 0.0071 0.0069 0.0071 0.0071 47,814
Nov 6, 2024 0.0071 0.0071 0.0064 0.0071 0.0071 9,715
Nov 5, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 36,664
Nov 4, 2024 0.0065 0.0073 0.0065 0.0073 0.0073 8,133
Nov 1, 2024 0.0063 0.0072 0.0063 0.0072 0.0072 12,624
Oct 31, 2024 0.0074 0.0076 0.0066 0.0076 0.0076 5,985
Oct 30, 2024 0.0070 0.0071 0.0070 0.0071 0.0071 32,431
Oct 29, 2024 0.0071 0.0071 0.0069 0.0070 0.0070 39,248
Oct 28, 2024 0.0066 0.0074 0.0065 0.0073 0.0073 293,448
Oct 25, 2024 0.0074 0.0075 0.0074 0.0075 0.0075 8,460
Oct 24, 2024 0.0074 0.0075 0.0066 0.0075 0.0075 119,012
Oct 23, 2024 0.0079 0.0079 0.0067 0.0074 0.0074 127,742
Oct 22, 2024 0.0084 0.0084 0.0054 0.0078 0.0078 311,748
Oct 21, 2024 0.0076 0.0079 0.0065 0.0077 0.0077 414,221
Oct 18, 2024 0.0074 0.0090 0.0063 0.0083 0.0083 399,965
Oct 17, 2024 0.0074 0.0074 0.0066 0.0074 0.0074 110,245
Oct 16, 2024 0.0069 0.0075 0.0050 0.0073 0.0073 213,100
Oct 15, 2024 0.0067 0.0077 0.0050 0.0074 0.0074 241,821
Oct 14, 2024 0.0083 0.0083 0.0071 0.0081 0.0081 50,834
Oct 11, 2024 0.0065 0.0086 0.0065 0.0084 0.0084 16,182
Oct 10, 2024 0.0075 0.0087 0.0075 0.0086 0.0086 44,946
Oct 9, 2024 0.0077 0.0090 0.0076 0.0090 0.0090 17,672
Oct 8, 2024 0.0084 0.0085 0.0075 0.0085 0.0085 18,355
Oct 7, 2024 0.0080 0.0085 0.0070 0.0085 0.0085 46,873
Oct 4, 2024 0.0092 0.0092 0.0073 0.0091 0.0091 42,440
Oct 3, 2024 0.0090 0.0093 0.0073 0.0081 0.0081 30,416
Oct 2, 2024 0.0093 0.0093 0.0081 0.0093 0.0093 145,643
Oct 1, 2024 0.0073 0.0093 0.0070 0.0093 0.0093 428,150
Sep 30, 2024 0.0099 0.0108 0.0074 0.0091 0.0091 398,199
Sep 27, 2024 0.0084 0.0110 0.0081 0.0093 0.0093 1,279,408
Sep 26, 2024 0.0073 0.0085 0.0073 0.0085 0.0085 18,571
Sep 25, 2024 0.0089 0.0089 0.0070 0.0089 0.0089 448,821
Sep 24, 2024 0.0078 0.0078 0.0070 0.0076 0.0076 121,038
Sep 23, 2024 0.0068 0.0088 0.0060 0.0064 0.0064 582,502
Sep 20, 2024 0.0073 0.0073 0.0055 0.0060 0.0060 324,810
Sep 19, 2024 0.0067 0.0068 0.0064 0.0068 0.0068 65,802
Sep 18, 2024 0.0064 0.0065 0.0063 0.0063 0.0063 30,217
Sep 17, 2024 0.0066 0.0066 0.0065 0.0066 0.0066 39,304
Sep 16, 2024 0.0062 0.0068 0.0062 0.0067 0.0067 25,896
Sep 13, 2024 0.0057 0.0071 0.0057 0.0064 0.0064 92,463
Sep 12, 2024 0.0055 0.0063 0.0055 0.0063 0.0063 31,810
Sep 11, 2024 0.0078 0.0078 0.0057 0.0065 0.0065 71,053
Sep 10, 2024 0.0066 0.0067 0.0066 0.0066 0.0066 13,032
Sep 9, 2024 0.0071 0.0071 0.0065 0.0071 0.0071 5,328
Sep 6, 2024 0.0065 0.0071 0.0063 0.0063 0.0063 89,203
Sep 5, 2024 0.0079 0.0079 0.0066 0.0071 0.0071 151,623
Sep 4, 2024 0.0061 0.0070 0.0058 0.0070 0.0070 135,789
Sep 3, 2024 0.0059 0.0070 0.0057 0.0070 0.0070 81,273
Aug 30, 2024 0.0063 0.0070 0.0062 0.0070 0.0070 33,402
Aug 29, 2024 0.0067 0.0073 0.0061 0.0072 0.0072 52,718
Aug 28, 2024 0.0071 0.0075 0.0062 0.0062 0.0062 54,980
Aug 27, 2024 0.0065 0.0085 0.0057 0.0073 0.0073 259,461
Aug 26, 2024 0.0062 0.0073 0.0060 0.0066 0.0066 47,485
Aug 23, 2024 0.0070 0.0070 0.0061 0.0062 0.0062 18,139
Aug 22, 2024 0.0060 0.0080 0.0060 0.0077 0.0077 84,976
Aug 21, 2024 0.0069 0.0071 0.0066 0.0068 0.0068 67,428
Aug 20, 2024 0.0070 0.0080 0.0044 0.0070 0.0070 306,400
Aug 19, 2024 0.0080 0.0085 0.0067 0.0067 0.0067 132,073
Aug 16, 2024 0.0084 0.0085 0.0066 0.0076 0.0076 182,165
Aug 15, 2024 0.0083 0.0084 0.0060 0.0078 0.0078 203,799
Aug 14, 2024 0.0080 0.0090 0.0062 0.0062 0.0062 182,432
Aug 13, 2024 0.0078 0.0090 0.0077 0.0077 0.0077 25,301
Aug 12, 2024 0.0090 0.0090 0.0078 0.0090 0.0090 87,189
Aug 9, 2024 0.0089 0.0090 0.0082 0.0085 0.0085 49,362
Aug 8, 2024 0.0089 0.0089 0.0081 0.0089 0.0089 147,910
Aug 7, 2024 0.0078 0.0090 0.0077 0.0088 0.0088 1,145,878
Aug 6, 2024 0.0072 0.0085 0.0072 0.0082 0.0082 135,306
Aug 5, 2024 0.0084 0.0084 0.0070 0.0084 0.0084 40,697
Aug 2, 2024 0.0074 0.0080 0.0070 0.0078 0.0078 83,499
Aug 1, 2024 0.0073 0.0087 0.0073 0.0080 0.0080 298,110
Jul 31, 2024 0.0082 0.0088 0.0075 0.0081 0.0081 131,043
Jul 30, 2024 0.0077 0.0080 0.0071 0.0080 0.0080 30,368
Jul 29, 2024 0.0077 0.0083 0.0072 0.0077 0.0077 73,041
Jul 26, 2024 0.0080 0.0081 0.0072 0.0077 0.0077 68,562
Jul 25, 2024 0.0082 0.0083 0.0079 0.0079 0.0079 36,427
Jul 24, 2024 0.0085 0.0085 0.0073 0.0084 0.0084 78,111
Jul 23, 2024 0.0074 0.0080 0.0073 0.0080 0.0080 37,788
Jul 22, 2024 0.0087 0.0088 0.0071 0.0071 0.0071 235,817
Jul 19, 2024 0.0090 0.0090 0.0080 0.0088 0.0088 57,139
Jul 18, 2024 0.0082 0.0092 0.0072 0.0083 0.0083 119,195
Jul 17, 2024 0.0072 0.0085 0.0070 0.0083 0.0083 48,393
Jul 16, 2024 0.0079 0.0088 0.0070 0.0086 0.0086 51,797
Jul 15, 2024 0.0075 0.0088 0.0072 0.0088 0.0088 47,718
Jul 12, 2024 0.0083 0.0089 0.0074 0.0087 0.0087 150,644
Jul 11, 2024 0.0070 0.0087 0.0070 0.0084 0.0084 24,759
Jul 10, 2024 0.0080 0.0087 0.0073 0.0080 0.0080 122,392
Jul 9, 2024 0.0080 0.0089 0.0072 0.0079 0.0079 108,966
Jul 8, 2024 0.0079 0.0088 0.0070 0.0085 0.0085 250,018
Jul 5, 2024 0.0076 0.0090 0.0076 0.0078 0.0078 95,135
Jul 3, 2024 0.0076 0.0090 0.0076 0.0089 0.0089 210,913
Jul 2, 2024 0.0080 0.0090 0.0071 0.0090 0.0090 514,043
Jul 1, 2024 0.0084 0.0088 0.0074 0.0083 0.0083 1,630,522
Jun 28, 2024 0.0082 0.0084 0.0070 0.0070 0.0070 115,494
Jun 27, 2024 0.0080 0.0086 0.0068 0.0071 0.0071 129,546
Jun 26, 2024 0.0067 0.0086 0.0067 0.0077 0.0077 61,114
Jun 25, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 29,033
Jun 24, 2024 0.0078 0.0085 0.0068 0.0068 0.0068 154,406
Jun 21, 2024 0.0080 0.0080 0.0066 0.0078 0.0078 289,015
Jun 20, 2024 0.0082 0.0082 0.0065 0.0065 0.0065 602,852
Jun 18, 2024 0.0090 0.0090 0.0067 0.0083 0.0083 195,568
Jun 17, 2024 0.0090 0.0090 0.0059 0.0084 0.0084 709,803

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LGHLW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LGHLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation