American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LFLY

LFLY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LFLY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LFLY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LFLY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LFLY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LFLY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LFLY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LFLY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LFLY

Quiver Logo

No former government officials on record as having lobbied for LFLY

Revolving Door Dashboard
Corporate Lobbying

LFLY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LFLY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LFLY Income Statement
LFLY Balance Sheet
LFLY Cash Flow
U.S. Patents

New LFLY patent grants

  • Patent Title: Method and computer-readable medium for selection of cannabis-related products and visualization of chemical data May. 28, 2024
  • Patent Title: System and machine-readable media for selection of regulated products Apr. 30, 2024
  • Patent Title: Systems for selection of cannabis-related products and visualization of chemical data Jun. 27, 2023
  • Patent Title: Systems for selection of cannabis-related products and visualization of chemical data May. 24, 2022
  • Patent Title: System for selection of regulated products Dec. 21, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LFLY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LFLY News

Recent insights relating to LFLY

CNBC Recommendations

Recent picks made for LFLY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LFLY

LFLY Analyst Ratings

LFLY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LFLY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LFLY stock a Buy, Sell, or Hold?

  • What is the price target for $LFLY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LFLY Top Shareholders
Shareholder
Shares Held
LFLY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LFLY stock?

  • Who owns the most shares of $LFLY stock?

  • What funds own $LFLY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LFLY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LFLY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LFLY

No description available

LFLY (LFLY) Historical Stock Prices

LFLY (LFLY) closed at $0.2710 on September 12, 2025. Over the past year its adjusted close ranged from $0.1485 to $2.49. Daily prices go back to December 12, 2019, 1,403 trading days in all.

  • 1 month+33.50%
  • 3 months+35.50%
  • Year to date-82.74%
  • 1 year-85.03%
  • 3 years-99.02%
  • 5 years-97.25%
  • Max-97.21%
See every congressional and insider trade on the LFLY price chart

Quiver Premium charts LFLY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 12, 2025 0.2297 0.2800 0.2001 0.2710 0.2710 105,077
Sep 11, 2025 0.2297 0.2297 0.2002 0.2100 0.2100 8,233
Sep 10, 2025 0.2249 0.2398 0.2002 0.2249 0.2249 3,487
Sep 9, 2025 0.2026 0.2299 0.2001 0.2240 0.2240 12,511
Sep 8, 2025 0.2012 0.2265 0.2011 0.2100 0.2100 1,377
Sep 5, 2025 0.2298 0.2298 0.2011 0.2145 0.2145 9,043
Sep 4, 2025 0.2117 0.2241 0.2012 0.2012 0.2012 4,742
Sep 3, 2025 0.2003 0.2460 0.2002 0.2215 0.2215 13,410
Sep 2, 2025 0.2002 0.2145 0.2001 0.2001 0.2001 6,731
Aug 29, 2025 0.2002 0.2397 0.2002 0.2003 0.2003 8,200
Aug 28, 2025 0.2000 0.2300 0.2000 0.2131 0.2131 18,388
Aug 27, 2025 0.2201 0.2497 0.2000 0.2000 0.2000 63,540
Aug 26, 2025 0.2200 0.2497 0.2060 0.2497 0.2497 31,326
Aug 25, 2025 0.2500 0.2500 0.2001 0.2060 0.2060 11,921
Aug 22, 2025 0.1800 0.2490 0.1800 0.2001 0.2001 7,912
Aug 21, 2025 0.1943 0.2490 0.1800 0.1999 0.1999 31,583
Aug 20, 2025 0.2737 0.2737 0.1880 0.1900 0.1900 21,929
Aug 19, 2025 0.2517 0.2739 0.2226 0.2262 0.2262 3,600
Aug 18, 2025 0.2360 0.2739 0.2315 0.2315 0.2315 29,340
Aug 15, 2025 0.2359 0.2740 0.2272 0.2459 0.2459 24,222
Aug 14, 2025 0.2000 0.2390 0.1820 0.2097 0.2097 26,216
Aug 13, 2025 0.1920 0.2270 0.1830 0.2030 0.2030 2,965
Aug 12, 2025 0.2370 0.2370 0.2000 0.2000 0.2000 9,901
Aug 11, 2025 0.1950 0.2370 0.1710 0.2370 0.2370 73,707
Aug 8, 2025 0.1801 0.2000 0.1700 0.1801 0.1801 10,250
Aug 7, 2025 0.2200 0.2200 0.1710 0.1710 0.1710 2,220
Aug 6, 2025 0.1730 0.2000 0.1700 0.1949 0.1949 16,263
Aug 5, 2025 0.2100 0.2100 0.1730 0.1800 0.1800 2,535
Aug 4, 2025 0.1801 0.1822 0.1730 0.1790 0.1790 166
Aug 1, 2025 0.1781 0.2100 0.1717 0.1745 0.1745 5,544
Jul 31, 2025 0.1774 0.2100 0.1711 0.2100 0.2100 5,355
Jul 30, 2025 0.1800 0.2100 0.1716 0.1908 0.1908 26,230
Jul 29, 2025 0.1825 0.2100 0.1800 0.1950 0.1950 4,977
Jul 28, 2025 0.1825 0.2100 0.1800 0.1851 0.1851 3,189
Jul 25, 2025 0.1851 0.2100 0.1800 0.2049 0.2049 3,914
Jul 24, 2025 0.1781 0.2100 0.1720 0.2100 0.2100 291
Jul 23, 2025 0.1776 0.2100 0.1700 0.1834 0.1834 7,027
Jul 22, 2025 0.1700 0.2100 0.1700 0.1911 0.1911 1,875
Jul 21, 2025 0.1911 0.2100 0.1670 0.1700 0.1700 4,297
Jul 18, 2025 0.1875 0.2050 0.1670 0.1875 0.1875 1,655
Jul 17, 2025 0.1850 0.1950 0.1670 0.1940 0.1940 108
Jul 16, 2025 0.1900 0.2300 0.1850 0.1850 0.1850 2,756
Jul 15, 2025 0.1900 0.2545 0.1900 0.2000 0.2000 34,183
Jul 14, 2025 0.1778 0.2750 0.1778 0.2300 0.2300 20,304
Jul 11, 2025 0.2136 0.2600 0.1778 0.1778 0.1778 8,215
Jul 10, 2025 0.2100 0.2740 0.1860 0.2136 0.2136 136
Jul 9, 2025 0.2714 0.2725 0.1870 0.2350 0.2350 11,160
Jul 8, 2025 0.2105 0.2750 0.1950 0.2180 0.2180 1,722
Jul 7, 2025 0.2155 0.2155 0.2105 0.2110 0.2110 241
Jul 3, 2025 0.2110 0.2750 0.2105 0.2106 0.2106 1,276
Jul 2, 2025 0.2200 0.2790 0.2105 0.2270 0.2270 1,404
Jul 1, 2025 0.2796 0.2797 0.2105 0.2695 0.2695 716
Jun 30, 2025 0.2105 0.2217 0.2105 0.2150 0.2150 746
Jun 27, 2025 0.2078 0.2797 0.2078 0.2294 0.2294 9,704
Jun 26, 2025 0.2300 0.2300 0.2078 0.2079 0.2079 787
Jun 25, 2025 0.2300 0.2798 0.2300 0.2300 0.2300 16,310
Jun 24, 2025 0.2799 0.2800 0.2300 0.2798 0.2798 2,846
Jun 23, 2025 0.1651 0.2940 0.1500 0.2624 0.2624 36,657
Jun 20, 2025 0.1500 0.2146 0.1500 0.1600 0.1600 3,044
Jun 18, 2025 0.1900 0.2380 0.1500 0.1960 0.1960 2,234
Jun 17, 2025 0.1900 0.2289 0.1630 0.1661 0.1661 4,554
Jun 16, 2025 0.1626 0.2290 0.1626 0.1630 0.1630 3,507
Jun 13, 2025 0.1880 0.2000 0.1600 0.2000 0.2000 9,213
Jun 12, 2025 0.2000 0.2000 0.1600 0.1600 0.1600 2,937
Jun 11, 2025 0.1700 0.2000 0.1650 0.1750 0.1750 63
Jun 10, 2025 0.2197 0.2450 0.1550 0.2000 0.2000 44,441
Jun 9, 2025 0.1681 0.2000 0.1450 0.1720 0.1720 74,341
Jun 6, 2025 0.1628 0.1800 0.1450 0.1485 0.1485 38,478
Jun 5, 2025 0.2170 0.2190 0.1534 0.1534 0.1534 58,849
Jun 4, 2025 0.1910 0.2000 0.1700 0.1700 0.1700 3,809
Jun 3, 2025 0.1650 0.1987 0.1650 0.1700 0.1700 6,527
Jun 2, 2025 0.1501 0.2000 0.1501 0.1660 0.1660 13,062
May 30, 2025 0.1651 0.1709 0.1501 0.1501 0.1501 356
May 29, 2025 0.1585 0.2000 0.1525 0.1651 0.1651 8,336
May 28, 2025 0.1501 0.2136 0.1501 0.1560 0.1560 2,921
May 27, 2025 0.1501 0.2391 0.1501 0.2000 0.2000 1,881
May 23, 2025 0.1541 0.2800 0.1541 0.2000 0.2000 17,353
May 22, 2025 0.2600 0.2600 0.1580 0.1700 0.1700 5,598
May 21, 2025 0.1998 0.2470 0.1502 0.1600 0.1600 2,026
May 20, 2025 0.1810 0.2000 0.1486 0.1998 0.1998 10,954
May 19, 2025 0.1810 0.2000 0.1810 0.1810 0.1810 2,559
May 16, 2025 0.2187 0.2500 0.1984 0.1984 0.1984 39,257
May 15, 2025 0.2988 0.2988 0.2190 0.2190 0.2190 1,190
May 14, 2025 0.2770 0.2999 0.2307 0.2307 0.2307 12,337
May 13, 2025 0.2900 0.3000 0.2333 0.2770 0.2770 12,418
May 12, 2025 0.2900 0.3000 0.2261 0.2507 0.2507 25,668
May 9, 2025 0.2505 0.2999 0.2210 0.2899 0.2899 24,891
May 8, 2025 0.2805 0.4500 0.2210 0.2899 0.2899 95,792
May 7, 2025 0.2530 0.2810 0.1700 0.2710 0.2710 31,410
May 6, 2025 0.2100 0.2530 0.1650 0.2530 0.2530 33,986
May 5, 2025 0.1699 0.2009 0.1310 0.1905 0.1905 5,969
May 2, 2025 0.1600 0.1699 0.1501 0.1650 0.1650 5,487
May 1, 2025 0.2173 0.2197 0.1400 0.1501 0.1501 31,411
Apr 30, 2025 0.2197 0.2197 0.1544 0.2197 0.2197 743
Apr 29, 2025 0.1610 0.2197 0.1610 0.1630 0.1630 531
Apr 28, 2025 0.1610 0.2197 0.1600 0.2197 0.2197 2,430
Apr 25, 2025 0.1631 0.2197 0.1600 0.1685 0.1685 1,051
Apr 24, 2025 0.1230 0.2297 0.1230 0.1690 0.1690 2,101
Apr 23, 2025 0.1600 0.2347 0.1360 0.1601 0.1601 2,084
Apr 22, 2025 0.2347 0.2347 0.1410 0.1600 0.1600 713
Apr 21, 2025 0.2397 0.2397 0.1360 0.1600 0.1600 2,824
Apr 17, 2025 0.1510 0.2400 0.1354 0.2396 0.2396 95,494
Apr 16, 2025 0.1510 0.2400 0.1500 0.2400 0.2400 2,223
Apr 15, 2025 0.2400 0.2631 0.1510 0.1510 0.1510 1,048
Apr 14, 2025 0.2000 0.2446 0.1587 0.2400 0.2400 45,030
Apr 11, 2025 0.1652 0.2700 0.1652 0.2000 0.2000 1,201
Apr 10, 2025 0.1652 0.2695 0.1652 0.1701 0.1701 4,257
Apr 9, 2025 0.2700 0.2700 0.1652 0.2500 0.2500 795
Apr 8, 2025 0.1652 0.2438 0.1652 0.2438 0.2438 513
Apr 7, 2025 0.1652 0.2800 0.1652 0.2513 0.2513 1,084
Apr 4, 2025 0.1652 0.2800 0.1652 0.2800 0.2800 2,716
Apr 3, 2025 0.1652 0.2800 0.1652 0.2513 0.2513 3,423
Apr 2, 2025 0.1776 0.1826 0.1776 0.1777 0.1777 341
Apr 1, 2025 0.2725 0.2800 0.1657 0.1776 0.1776 9,748
Mar 31, 2025 0.1852 0.2100 0.1653 0.1653 0.1653 1,339
Mar 28, 2025 0.2800 0.2800 0.1852 0.1953 0.1953 18,837
Mar 27, 2025 0.1851 0.2430 0.1851 0.1852 0.1852 13,755
Mar 26, 2025 0.2000 0.2800 0.1800 0.2200 0.2200 1,349
Mar 25, 2025 0.2000 0.2600 0.2000 0.2256 0.2256 17,432
Mar 24, 2025 0.2010 0.2400 0.1770 0.2100 0.2100 9,309
Mar 21, 2025 0.2500 0.2800 0.2010 0.2800 0.2800 522
Mar 20, 2025 0.2000 0.2800 0.2000 0.2010 0.2010 2,106
Mar 19, 2025 0.2000 0.2869 0.2000 0.2000 0.2000 1,708
Mar 18, 2025 0.2000 0.2869 0.2000 0.2000 0.2000 3,197
Mar 17, 2025 0.2870 0.2870 0.2000 0.2000 0.2000 10,593
Mar 14, 2025 0.2100 0.2870 0.2000 0.2200 0.2200 1,960
Mar 13, 2025 0.2870 0.2870 0.2000 0.2100 0.2100 3,663
Mar 12, 2025 0.2125 0.2870 0.2000 0.2218 0.2218 1,401
Mar 11, 2025 0.2525 0.2685 0.1965 0.2685 0.2685 7,158
Mar 10, 2025 0.2709 0.2870 0.2305 0.2400 0.2400 23,457
Mar 7, 2025 0.2300 0.2513 0.2300 0.2301 0.2301 2,063
Mar 6, 2025 0.2250 0.2513 0.2250 0.2513 0.2513 3,591
Mar 5, 2025 0.2300 0.2635 0.2250 0.2300 0.2300 518
Mar 4, 2025 0.2250 0.2970 0.2250 0.2300 0.2300 11,472
Mar 3, 2025 0.2200 0.2970 0.2100 0.2300 0.2300 2,788
Feb 28, 2025 0.2205 0.3234 0.2205 0.2205 0.2205 1,304
Feb 27, 2025 0.2205 0.2720 0.2205 0.2205 0.2205 2,873
Feb 26, 2025 0.2400 0.2404 0.2205 0.2206 0.2206 11,170
Feb 25, 2025 0.3505 0.3510 0.2300 0.2300 0.2300 6,418
Feb 24, 2025 0.2300 0.3510 0.2300 0.2300 0.2300 3,404
Feb 21, 2025 0.2500 0.3510 0.2205 0.2300 0.2300 4,338
Feb 20, 2025 0.2253 0.3509 0.2205 0.3509 0.3509 15,911
Feb 19, 2025 0.2350 0.2402 0.2305 0.2350 0.2350 1,884
Feb 18, 2025 0.2500 0.2600 0.2305 0.2600 0.2600 8,149
Feb 14, 2025 0.2759 0.3200 0.2319 0.2600 0.2600 9,459
Feb 13, 2025 0.2700 0.3200 0.2370 0.3200 0.3200 19,340
Feb 12, 2025 0.2611 0.3200 0.2611 0.2800 0.2800 8,758
Feb 11, 2025 0.2611 0.2796 0.2611 0.2611 0.2611 3,565
Feb 10, 2025 0.2700 0.3160 0.2611 0.2700 0.2700 1,504
Feb 7, 2025 0.3497 0.3497 0.2612 0.3350 0.3350 19,339
Feb 6, 2025 0.3100 0.3950 0.2620 0.3470 0.3470 57,126
Feb 5, 2025 0.3375 0.3999 0.3001 0.3774 0.3774 25,078
Feb 4, 2025 0.3601 0.3999 0.3002 0.3004 0.3004 24,824
Feb 3, 2025 0.2750 0.3999 0.2750 0.3999 0.3999 28,586
Jan 31, 2025 0.3429 0.3722 0.2881 0.3500 0.3500 70,144
Jan 30, 2025 0.2955 0.3430 0.2711 0.3310 0.3310 27,185
Jan 29, 2025 0.2611 0.3000 0.2611 0.2910 0.2910 8,810
Jan 28, 2025 0.2620 0.3000 0.2611 0.3000 0.3000 11,445
Jan 27, 2025 0.2751 0.3200 0.2620 0.2620 0.2620 16,212
Jan 24, 2025 0.2611 0.3600 0.2611 0.3500 0.3500 47,729
Jan 23, 2025 0.2610 0.3250 0.2610 0.2700 0.2700 22,149
Jan 22, 2025 0.2900 0.3980 0.2610 0.2800 0.2800 67,265
Jan 21, 2025 0.3695 0.4300 0.2550 0.2801 0.2801 101,403
Jan 17, 2025 0.5100 0.8000 0.2760 0.3501 0.3501 281,340
Jan 16, 2025 0.8349 0.8900 0.5261 0.5670 0.5670 966,500
Jan 15, 2025 1.43 1.45 1.42 1.44 1.44 10,218
Jan 14, 2025 1.41 1.49 1.40 1.41 1.41 38,985
Jan 13, 2025 1.47 1.47 1.35 1.40 1.40 11,200
Jan 10, 2025 1.54 1.55 1.46 1.47 1.47 9,504
Jan 8, 2025 1.59 1.59 1.42 1.53 1.53 17,457
Jan 7, 2025 1.68 1.68 1.56 1.59 1.59 15,005
Jan 6, 2025 1.67 1.75 1.65 1.66 1.66 21,473
Jan 3, 2025 1.62 1.68 1.54 1.64 1.64 17,150
Jan 2, 2025 1.64 1.73 1.58 1.62 1.62 19,229
Dec 31, 2024 1.51 1.60 1.38 1.57 1.57 54,463
Dec 30, 2024 1.57 1.59 1.47 1.53 1.53 26,034
Dec 27, 2024 1.64 1.67 1.55 1.57 1.57 36,376
Dec 26, 2024 1.75 1.75 1.57 1.68 1.68 33,272
Dec 24, 2024 1.54 1.78 1.54 1.75 1.75 26,402
Dec 23, 2024 1.56 1.80 1.45 1.59 1.59 57,509
Dec 20, 2024 1.51 1.69 1.42 1.62 1.62 67,918
Dec 19, 2024 1.33 1.76 1.10 1.58 1.58 199,203
Dec 18, 2024 1.28 1.39 1.18 1.35 1.35 77,887
Dec 17, 2024 1.29 1.30 1.20 1.29 1.29 37,029
Dec 16, 2024 1.32 1.32 1.26 1.27 1.27 16,093
Dec 13, 2024 1.30 1.32 1.28 1.28 1.28 30,109
Dec 12, 2024 1.32 1.35 1.28 1.34 1.34 45,599
Dec 11, 2024 1.32 1.33 1.30 1.33 1.33 20,220
Dec 10, 2024 1.30 1.32 1.25 1.28 1.28 26,126
Dec 9, 2024 1.27 1.32 1.26 1.30 1.30 25,080
Dec 6, 2024 1.32 1.32 1.24 1.26 1.26 39,523
Dec 5, 2024 1.38 1.40 1.28 1.31 1.31 54,963
Dec 4, 2024 1.41 1.43 1.26 1.38 1.38 89,127
Dec 3, 2024 1.49 1.49 1.34 1.37 1.37 41,311
Dec 2, 2024 1.47 1.50 1.40 1.48 1.48 21,482
Nov 29, 2024 1.52 1.52 1.46 1.47 1.47 19,761
Nov 27, 2024 1.49 1.57 1.49 1.51 1.51 8,144
Nov 26, 2024 1.55 1.59 1.49 1.49 1.49 13,827
Nov 25, 2024 1.51 1.61 1.51 1.55 1.55 29,146
Nov 22, 2024 1.51 1.60 1.51 1.51 1.51 12,071
Nov 21, 2024 1.58 1.64 1.51 1.51 1.51 38,791
Nov 20, 2024 1.66 1.70 1.57 1.58 1.58 51,930
Nov 19, 2024 1.62 1.74 1.58 1.71 1.71 37,931
Nov 18, 2024 1.54 1.63 1.54 1.61 1.61 15,940
Nov 15, 2024 1.58 1.60 1.53 1.54 1.54 42,337
Nov 14, 2024 1.63 1.63 1.51 1.56 1.56 36,125
Nov 13, 2024 1.49 1.65 1.48 1.63 1.63 65,417
Nov 12, 2024 1.50 1.65 1.47 1.52 1.52 127,310
Nov 11, 2024 1.48 1.59 1.35 1.48 1.48 29,121
Nov 8, 2024 1.49 1.51 1.32 1.47 1.47 62,307
Nov 7, 2024 1.40 1.69 1.40 1.49 1.49 57,007
Nov 6, 2024 1.67 1.77 1.37 1.40 1.40 90,673
Nov 5, 2024 1.86 1.86 1.78 1.80 1.80 12,987
Nov 4, 2024 1.76 1.87 1.73 1.84 1.84 49,927
Nov 1, 2024 1.74 1.81 1.68 1.72 1.72 45,840
Oct 31, 2024 1.73 1.79 1.70 1.74 1.74 11,617
Oct 30, 2024 1.75 1.95 1.73 1.77 1.77 59,228
Oct 29, 2024 1.95 1.99 1.70 1.80 1.80 128,869
Oct 28, 2024 1.93 1.97 1.92 1.94 1.94 9,984
Oct 25, 2024 1.97 1.97 1.88 1.97 1.97 19,712
Oct 24, 2024 1.92 1.97 1.87 1.90 1.90 15,458
Oct 23, 2024 1.89 1.99 1.87 1.89 1.89 14,904
Oct 22, 2024 1.95 2.05 1.90 1.92 1.92 64,396
Oct 21, 2024 2.03 2.03 1.94 1.97 1.97 12,498
Oct 18, 2024 2.03 2.07 1.96 2.01 2.01 38,062
Oct 17, 2024 2.09 2.11 1.96 1.96 1.96 27,742
Oct 16, 2024 1.97 2.08 1.96 2.06 2.06 54,947
Oct 15, 2024 2.00 2.06 1.92 2.00 2.00 72,620
Oct 14, 2024 2.03 2.03 1.90 1.94 1.94 29,251
Oct 11, 2024 1.97 2.12 1.90 1.99 1.99 63,407
Oct 10, 2024 1.98 1.98 1.91 1.95 1.95 20,781
Oct 9, 2024 1.96 1.98 1.92 1.98 1.98 29,687
Oct 8, 2024 1.99 2.00 1.90 1.97 1.97 59,879
Oct 7, 2024 1.86 1.98 1.86 1.94 1.94 16,708
Oct 4, 2024 1.92 2.13 1.87 1.87 1.87 37,881
Oct 3, 2024 1.87 1.98 1.86 1.95 1.95 27,751
Oct 2, 2024 1.86 2.01 1.85 1.88 1.88 46,645
Oct 1, 2024 2.07 2.08 1.89 1.92 1.92 88,008
Sep 30, 2024 2.12 2.15 2.05 2.10 2.10 64,584
Sep 27, 2024 2.12 2.24 2.08 2.18 2.18 64,024
Sep 26, 2024 2.20 2.30 2.15 2.17 2.17 87,064
Sep 25, 2024 2.43 2.44 2.14 2.30 2.30 120,514
Sep 24, 2024 2.53 2.65 2.29 2.49 2.49 363,027
Sep 23, 2024 2.18 2.53 2.06 2.49 2.49 892,308
Sep 20, 2024 3.43 3.58 2.14 2.32 2.32 30,479,175
Sep 19, 2024 1.79 1.80 1.78 1.79 1.79 5,166,092
Sep 18, 2024 1.79 1.82 1.77 1.78 1.78 3,969
Sep 17, 2024 1.81 1.81 1.78 1.80 1.80 3,896
Sep 16, 2024 1.76 1.81 1.74 1.81 1.81 12,490
Sep 13, 2024 1.81 1.82 1.76 1.80 1.80 10,595
Sep 12, 2024 1.85 1.89 1.73 1.81 1.81 25,592

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LFLY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LFLY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation