Levi Strauss & Co. Class A Common Stock

Name: LEVI historical stock prices
Creator: Quiver Quantitative

LEVI Real Time Price USD

N/A

...

Trade LEVI

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of LEVI by members of U.S. Congress

Politician	Type	Traded
Susan A. Davis House / D	Sale $1,001 - $15,000	Sep 29, 2020
Susan A. Davis House / D	Purchase $1,001 - $15,000	Mar 16, 2020

LEVI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

LEVI Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

LEVI Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in LEVI holdings by institutional investors

Insider Trading

Quarterly net insider trading by LEVI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

$60,000 Jul 20, 2026 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Apr 20, 2026 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Jan 20, 2026 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Oct 20, 2025 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Jul 21, 2025 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$50,000 Apr 21, 2025 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$50,000 Jan 21, 2025 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Oct 18, 2024 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Jul 19, 2024 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Jan 19, 2024 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Apr 19, 2022 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Jan 20, 2022 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Oct 20, 2021 Issue: Trade (domestic/foreign) Apparel/Clothing Industry/Textiles
$60,000 Jul 20, 2021 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Apr 20, 2021 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Jan 20, 2021 Issue: Apparel/Clothing Industry/Textiles Trade (domestic/foreign)
$60,000 Jul 20, 2020 Issue: Apparel/Clothing Industry/Textiles Taxation/Internal Revenue Code Trade (domestic/foreign)
$50,000 Apr 19, 2020 Issue: Trade (domestic/foreign)
$50,000 Jan 20, 2020 Issue: Trade (domestic/foreign)
$50,000 Oct 20, 2019 Issue: Trade (domestic/foreign)
$50,000 Jul 22, 2019 Issue: Trade (domestic/foreign)
$50,000 Apr 22, 2019 Issue: Trade (domestic/foreign)
$50,000 Jan 22, 2019 Issue: Trade (domestic/foreign)
$50,000 Oct 22, 2018 Issue: Trade (domestic/foreign)
$45,000 Jul 20, 2018 Issue: Trade (domestic/foreign)
$20,000 Apr 17, 2018 Issue: Trade (domestic/foreign)
$14,291 May 02, 2011 Issue: Apparel/Clothing Industry/Textiles
$14,291 Apr 04, 2011 Issue: Apparel/Clothing Industry/Textiles
$14,291 Nov 05, 2010 Issue: Apparel/Clothing Industry/Textiles
$14,291 Aug 19, 2010 Issue: Apparel/Clothing Industry/Textiles
$15,000 Jul 13, 2010 Issue: Apparel/Clothing Industry/Textiles
$15,000 Jul 13, 2010 Issue: Apparel/Clothing Industry/Textiles
$15,000 Oct 02, 2009 Issue: Apparel/Clothing Industry/Textiles
$15,000 Oct 02, 2009 Issue: Apparel/Clothing Industry/Textiles
$15,000 Jun 30, 2009 Issue: Apparel/Clothing Industry/Textiles
$20,000 Feb 10, 2009 Issue: Apparel/Clothing Industry/Textiles
$15,000 Oct 17, 2008 Issue: Apparel/Clothing Industry/Textiles
$15,000 Oct 17, 2008 Issue: Apparel/Clothing Industry/Textiles
$15,000 May 29, 2008 Issue: Apparel/Clothing Industry/Textiles
$30,000 Jan 07, 2008 Issue: Apparel/Clothing Industry/Textiles
$30,000 Dec 14, 2007 Issue: Apparel/Clothing Industry/Textiles
$30,000 Jun 21, 2007 Issue: Apparel/Clothing Industry/Textiles
$14,000 Oct 13, 2006 Issue: Apparel/Clothing Industry/Textiles
$25,000 Oct 13, 2006 Issue: Apparel/Clothing Industry/Textiles
$14,000 Aug 31, 2005 Issue: Apparel/Clothing Industry/Textiles
$13,000 Aug 15, 2005 Issue: Apparel/Clothing Industry/Textiles
$20,000 Nov 01, 2004 Issue: Apparel/Clothing Industry/Textiles
$30,000 Aug 01, 2003 Issue: Taxation/Internal Revenue Code
$60,000 Jan 15, 2003 Issue: Taxation/Internal Revenue Code
$20,000 Sep 09, 2002 Issue: Apparel/Clothing Industry/Textiles
$25,000 Feb 05, 2002 Issue: Apparel/Clothing Industry/Textiles
$20,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
$20,000 May 17, 2001 Issue: Apparel/Clothing Industry/Textiles
$20,000 Aug 02, 2000 Issue: Apparel/Clothing Industry/Textiles
$20,000 Feb 14, 2000 Issue: Trade (domestic/foreign)

Revolving Door

Former government officials who have lobbied for LEVI

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for LEVI, most recently Apr 20, 2021.

Joshua Teitelbaum Senate Deputy Assistant Secretary of Commerce, 2014-2016; Staff Director, US Senate HELP Subcommittee on Children and Families, 2013-2014; Legislative Assistant, Senator Kay Hagan, 2011-2013; Legislative Counsel, Congressman Steve Israel, 2009-2011 Formerly with Kay R. Hagan · AKIN GUMP STRAUSS HAUER & FELD · Apr 20, 2021
Christopher Treanor Executive New Pol Analyst, Energy & Env, H Energy & Commerce Comm Formerly Pol Analyst, Energy & Env, H Energy & Commerce Comm · AKIN GUMP STRAUSS HAUER & FELD · Jan 22, 2019
Scott Parven House New Leg asst, Rep Mavroules Formerly with Nicholas Mavroules · AKIN GUMP STRAUSS HAUER & FELD · Mar 30, 2018

Corporate Lobbying

LEVI Estimated quarterly lobbying spending

Revenue Breakdown

LEVI Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

LEVI Income Statement

LEVI Balance Sheet

LEVI Cash Flow

U.S. Patents

New LEVI patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to LEVI from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

LEVI News

Recent insights relating to LEVI

CNBC Recommendations

Recent picks made for LEVI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LEVI

LEVI Analyst Ratings

LEVI Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

LEVI Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $LEVI stock a Buy, Sell, or Hold?
What is the price target for $LEVI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LEVI Top Shareholders

Shareholder	Shares Held

LEVI Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $LEVI stock?
Who owns the most shares of $LEVI stock?
What funds own $LEVI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LEVI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About LEVI

Levi Strauss & Co is involved in designing, marketing, and selling products that include jeans, casual and dresses pants, tops, shorts, skirts, jackets, footwear, and related accessories directly or through third parties and licensees for men, women, and children under Levi's, Dockers, Signature by Levi Strauss & Co. and Denizen brands. The company manages its business according to three regional segments: the Americas, which is the key revenue driver; Europe; and Asia.

Address San Francisco, CA
Market Cap 7.6 billion
Employees 19,000
Industrial Classification Apparel & Other Finishd Prods Of Fabrics & Similar Matl

Levi Strauss & Co. Class A Common Stock (LEVI) Historical Stock Prices

Levi Strauss & Co. Class A Common Stock (LEVI) closed at $19.73 on September 25, 2026. Over the past year its adjusted close ranged from $17.69 to $25.53. Daily prices go back to March 21, 2019, 1,890 trading days in all.

1 month-7.93%
3 months-19.08%
Year to date-3.05%
1 year-11.25%
3 years+66.09%
5 years-11.17%
Max+3.23%

From To

See every congressional and insider trade on the LEVI price chart

Quiver Premium charts LEVI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 25, 2026	19.75	19.91	19.63	19.73	19.73	2,132,817
Sep 24, 2026	19.65	19.75	19.16	19.72	19.72	2,573,424
Sep 23, 2026	19.99	20.10	19.57	19.63	19.63	1,829,134
Sep 22, 2026	20.15	20.37	19.94	20.06	20.06	2,264,088
Sep 21, 2026	20.01	20.09	19.54	19.82	19.82	2,807,784
Sep 18, 2026	19.85	20.00	19.66	19.82	19.82	5,305,610
Sep 17, 2026	19.94	20.01	19.69	19.85	19.85	2,155,846
Sep 16, 2026	19.94	20.26	19.64	19.65	19.65	2,510,103
Sep 15, 2026	20.26	20.34	19.79	19.82	19.82	1,689,584
Sep 14, 2026	20.04	20.36	20.03	20.23	20.23	2,403,223
Sep 11, 2026	20.32	20.49	20.14	20.16	20.16	2,081,758
Sep 10, 2026	20.25	20.43	19.98	20.12	20.12	2,135,035
Sep 9, 2026	20.79	20.80	20.18	20.35	20.35	2,536,452
Sep 8, 2026	21.18	21.54	20.68	20.85	20.85	2,995,613
Sep 4, 2026	20.64	21.16	20.58	21.06	21.06	2,177,855
Sep 3, 2026	20.64	20.78	20.31	20.70	20.70	1,659,152
Sep 2, 2026	20.53	20.65	20.34	20.46	20.46	1,390,762
Sep 1, 2026	20.40	20.68	20.25	20.36	20.36	2,203,933
Aug 31, 2026	21.39	21.39	20.68	20.76	20.76	2,221,227
Aug 28, 2026	21.37	21.57	21.23	21.29	21.29	1,596,833
Aug 27, 2026	21.31	21.38	20.91	21.05	21.05	1,799,870
Aug 26, 2026	21.19	21.45	21.01	21.43	21.43	1,723,030
Aug 25, 2026	21.73	21.75	20.77	21.10	21.10	2,471,351
Aug 24, 2026	21.59	21.94	21.55	21.72	21.72	1,779,303
Aug 21, 2026	21.46	21.67	21.34	21.49	21.49	1,648,822
Aug 20, 2026	21.75	21.79	21.18	21.23	21.23	2,787,631
Aug 19, 2026	22.27	22.49	21.82	22.00	22.00	1,779,412
Aug 18, 2026	22.44	22.64	22.00	22.01	22.01	2,270,460
Aug 17, 2026	22.40	22.61	22.21	22.57	22.57	2,504,453
Aug 14, 2026	22.35	22.64	22.14	22.55	22.55	2,608,753
Aug 13, 2026	22.69	22.77	22.17	22.42	22.42	2,125,632
Aug 12, 2026	22.70	22.89	22.25	22.44	22.44	2,155,647
Aug 11, 2026	23.33	23.61	22.72	22.74	22.74	3,556,231
Aug 10, 2026	24.35	24.43	23.57	23.61	23.61	2,289,980
Aug 7, 2026	24.44	24.44	23.96	24.41	24.41	1,053,588
Aug 6, 2026	24.62	24.92	24.30	24.30	24.30	1,630,276
Aug 5, 2026	24.55	25.01	24.55	24.75	24.75	1,740,650
Aug 4, 2026	24.79	25.06	24.48	24.50	24.50	1,676,498
Aug 3, 2026	24.70	25.04	24.39	24.62	24.62	1,505,300
Jul 31, 2026	24.92	24.92	24.49	24.52	24.52	1,556,167
Jul 30, 2026	25.10	25.10	24.49	24.55	24.55	1,489,801
Jul 29, 2026	25.00	25.29	24.34	24.67	24.67	3,521,566
Jul 28, 2026	24.93	25.70	24.51	25.46	25.46	3,062,658
Jul 27, 2026	24.69	25.55	24.69	25.53	25.53	1,811,595
Jul 24, 2026	24.00	24.73	23.96	24.54	24.54	1,533,234
Jul 23, 2026	24.35	24.61	23.92	24.10	24.10	2,823,577
Jul 22, 2026$0.16 dividend	24.32	24.75	24.28	24.74	24.74	2,297,652
Jul 21, 2026	24.16	24.63	23.94	24.56	24.40	1,996,260
Jul 20, 2026	24.13	24.38	23.67	23.92	23.77	2,629,973
Jul 17, 2026	24.74	24.95	24.18	24.36	24.20	2,303,352
Jul 16, 2026	24.03	25.00	23.91	24.99	24.83	2,604,260
Jul 15, 2026	23.74	24.36	23.66	23.88	23.73	1,995,334
Jul 14, 2026	24.55	24.55	23.59	23.79	23.64	2,531,012
Jul 13, 2026	24.47	24.84	24.05	24.19	24.04	2,418,755
Jul 10, 2026	23.62	24.69	22.76	24.31	24.15	5,510,350
Jul 9, 2026	23.46	25.07	22.47	23.84	23.69	10,109,905
Jul 8, 2026	24.06	24.56	23.73	24.37	24.21	7,762,158
Jul 7, 2026	24.69	24.96	24.50	24.66	24.50	3,284,646
Jul 6, 2026	24.61	24.97	24.03	24.68	24.52	2,642,960
Jul 2, 2026	24.79	25.18	24.01	24.41	24.25	2,408,325
Jul 1, 2026	24.60	25.58	24.47	24.50	24.34	3,247,417
Jun 30, 2026	24.36	24.96	24.23	24.83	24.67	2,884,518
Jun 29, 2026	24.64	24.89	24.25	24.48	24.32	3,187,740
Jun 26, 2026	23.90	24.93	23.64	24.54	24.38	3,313,601
Jun 25, 2026	23.69	24.35	23.47	23.99	23.84	2,697,949
Jun 24, 2026	23.59	23.97	23.42	23.56	23.41	3,382,227
Jun 23, 2026	23.31	23.51	22.96	23.37	23.22	1,911,445
Jun 22, 2026	23.56	23.82	23.35	23.61	23.46	1,742,465
Jun 18, 2026	23.77	24.11	23.59	23.70	23.55	2,591,615
Jun 17, 2026	23.72	24.22	23.38	23.39	23.24	2,023,778
Jun 16, 2026	24.00	24.49	23.80	23.81	23.66	3,286,659
Jun 15, 2026	24.09	24.70	23.99	24.05	23.89	1,991,554
Jun 12, 2026	24.28	24.37	23.86	24.01	23.86	2,017,938
Jun 11, 2026	23.14	24.27	23.09	24.24	24.08	4,002,212
Jun 10, 2026	23.44	24.00	22.93	22.95	22.80	2,362,418
Jun 9, 2026	23.36	23.97	23.11	23.57	23.42	1,859,310
Jun 8, 2026	22.47	23.36	22.43	23.03	22.88	1,852,503
Jun 5, 2026	22.39	22.68	22.24	22.53	22.39	1,897,836
Jun 4, 2026	22.85	22.85	22.37	22.53	22.39	2,055,498
Jun 3, 2026	22.82	22.98	22.50	22.62	22.48	1,591,964
Jun 2, 2026	23.02	23.12	22.83	22.86	22.71	2,136,254
Jun 1, 2026	23.33	23.35	22.95	23.18	23.03	1,791,328
May 29, 2026	23.67	23.67	23.01	23.20	23.05	2,892,083
May 28, 2026	23.18	23.99	23.09	23.72	23.57	1,966,003
May 27, 2026	23.25	24.02	23.02	23.38	23.23	2,637,378
May 26, 2026	22.12	23.07	22.12	23.04	22.89	2,518,600
May 22, 2026	21.78	22.07	21.70	22.02	21.88	2,107,113
May 21, 2026	21.44	22.01	21.12	21.75	21.61	2,359,971
May 20, 2026	20.87	21.34	20.42	21.34	21.20	2,548,730
May 19, 2026	20.88	20.95	20.45	20.78	20.65	2,236,551
May 18, 2026	21.19	21.55	20.93	20.96	20.82	3,439,282
May 15, 2026	21.28	21.36	20.96	20.98	20.84	3,330,567
May 14, 2026	21.73	21.77	21.17	21.41	21.27	2,620,725
May 13, 2026	21.52	21.53	21.04	21.37	21.23	3,674,366
May 12, 2026	21.69	21.86	21.38	21.56	21.42	3,942,092
May 11, 2026	22.63	22.71	21.69	21.85	21.71	3,632,847
May 8, 2026	22.89	23.13	22.45	22.67	22.52	1,983,530
May 7, 2026	23.24	23.41	22.52	22.75	22.60	3,312,835
May 6, 2026	22.55	23.07	22.55	23.03	22.88	2,276,707
May 5, 2026	22.23	22.40	22.02	22.30	22.16	1,864,613
May 4, 2026	22.33	22.65	21.83	22.09	21.95	2,727,383
May 1, 2026	22.13	22.37	21.90	22.28	22.14	2,815,041
Apr 30, 2026	21.99	22.50	21.71	22.28	22.14	4,417,279
Apr 29, 2026	22.15	22.23	21.79	21.89	21.75	3,504,543
Apr 28, 2026	22.84	23.01	22.06	22.30	22.16	2,783,090
Apr 27, 2026	22.26	22.89	22.23	22.83	22.68	3,280,813
Apr 24, 2026	22.52	22.58	21.99	22.31	22.17	2,004,689
Apr 23, 2026	22.60	22.73	22.05	22.49	22.34	2,723,065
Apr 22, 2026$0.14 dividend	23.45	23.52	22.61	22.82	22.67	2,241,779
Apr 21, 2026	23.22	23.64	23.16	23.36	23.07	3,446,878
Apr 20, 2026	22.70	23.19	22.70	23.11	22.82	2,489,430
Apr 17, 2026	22.59	23.12	22.47	22.90	22.61	2,398,328
Apr 16, 2026	22.43	22.74	22.16	22.21	21.93	1,842,415
Apr 15, 2026	22.33	22.50	22.12	22.27	21.99	2,434,417
Apr 14, 2026	22.46	22.93	22.39	22.39	22.11	2,888,567
Apr 13, 2026	22.63	22.74	21.77	22.33	22.05	3,130,896
Apr 10, 2026	22.95	23.10	22.36	22.75	22.47	2,797,669
Apr 9, 2026	21.69	22.86	21.65	22.76	22.48	4,651,246
Apr 8, 2026	22.65	22.96	21.40	21.81	21.54	11,543,118
Apr 7, 2026	19.46	19.98	19.39	19.71	19.46	8,185,785
Apr 6, 2026	19.00	19.70	19.00	19.65	19.41	3,207,417
Apr 2, 2026	18.57	19.15	18.30	18.90	18.66	2,476,493
Apr 1, 2026	18.40	19.09	18.34	19.00	18.76	2,768,046
Mar 31, 2026	18.29	18.97	18.26	18.49	18.26	3,007,380
Mar 30, 2026	18.50	18.70	18.00	18.16	17.93	1,879,492
Mar 27, 2026	18.29	18.38	18.10	18.26	18.03	2,343,310
Mar 26, 2026	18.35	18.80	18.26	18.30	18.07	1,665,702
Mar 25, 2026	18.79	19.08	18.20	18.48	18.25	1,791,702
Mar 24, 2026	18.42	18.70	18.34	18.43	18.20	2,403,915
Mar 23, 2026	18.45	19.11	18.39	18.62	18.39	2,523,252
Mar 20, 2026	18.15	18.33	17.72	17.93	17.71	2,635,198
Mar 19, 2026	18.23	18.59	17.93	18.33	18.10	2,074,123
Mar 18, 2026	18.40	18.77	18.36	18.50	18.27	2,106,345
Mar 17, 2026	18.70	18.97	18.46	18.67	18.44	1,559,854
Mar 16, 2026	18.23	18.97	18.10	18.52	18.29	2,877,119
Mar 13, 2026	18.29	18.61	17.89	17.91	17.69	2,113,810
Mar 12, 2026	18.00	18.30	17.81	18.12	17.89	1,926,925
Mar 11, 2026	18.79	18.94	18.16	18.29	18.06	2,361,595
Mar 10, 2026	18.85	19.41	18.76	18.79	18.55	2,525,017
Mar 9, 2026	19.17	19.36	18.14	18.86	18.62	3,414,391
Mar 6, 2026	19.97	20.16	19.43	19.60	19.36	2,448,879
Mar 5, 2026	20.54	20.98	19.97	20.28	20.03	2,306,891
Mar 4, 2026	20.82	21.02	20.55	20.81	20.55	2,452,997
Mar 3, 2026	21.00	21.07	20.40	20.77	20.51	3,649,836
Mar 2, 2026	21.67	21.89	21.29	21.54	21.27	2,385,301
Feb 27, 2026	22.29	22.30	21.93	22.16	21.88	1,615,401
Feb 26, 2026	22.24	22.62	22.23	22.56	22.28	1,551,169
Feb 25, 2026	22.12	22.23	21.86	22.14	21.86	1,738,195
Feb 24, 2026	21.96	22.21	21.83	22.09	21.81	1,854,334
Feb 23, 2026	22.70	22.83	21.54	21.76	21.49	2,879,597
Feb 20, 2026	22.18	23.15	22.18	22.88	22.59	2,579,439
Feb 19, 2026	22.06	22.27	21.87	22.25	21.97	1,911,002
Feb 18, 2026	21.63	22.35	21.61	22.25	21.97	2,103,352
Feb 17, 2026	22.00	22.22	21.48	21.83	21.56	1,880,953
Feb 13, 2026	21.79	22.20	21.66	21.91	21.64	2,323,609
Feb 12, 2026	22.36	22.59	21.56	21.76	21.49	2,186,789
Feb 11, 2026	22.00	22.36	21.96	22.06	21.79	3,065,708
Feb 10, 2026$0.14 dividend	21.25	22.32	21.22	21.90	21.63	3,226,222
Feb 9, 2026	20.69	21.40	20.49	21.33	20.93	2,960,847
Feb 6, 2026	20.03	20.73	20.03	20.55	20.16	3,481,625
Feb 5, 2026	20.18	20.41	19.80	19.93	19.56	2,365,815
Feb 4, 2026	19.89	20.39	19.67	20.29	19.91	4,176,666
Feb 3, 2026	19.60	20.01	19.19	19.42	19.06	3,585,626
Feb 2, 2026	19.80	20.04	19.51	19.68	19.31	4,317,957
Jan 30, 2026	20.45	20.75	19.70	19.88	19.51	3,518,619
Jan 29, 2026	19.16	20.57	19.10	20.54	20.16	5,769,392
Jan 28, 2026	21.18	21.30	20.27	20.47	20.09	4,019,172
Jan 27, 2026	21.38	21.55	21.11	21.25	20.85	2,323,780
Jan 26, 2026	21.20	21.35	20.96	21.23	20.83	1,757,678
Jan 23, 2026	21.35	21.50	20.98	21.24	20.84	2,057,555
Jan 22, 2026	22.00	22.29	21.54	21.55	21.15	2,172,914
Jan 21, 2026	21.11	21.89	21.11	21.83	21.42	2,037,366
Jan 20, 2026	21.35	21.55	20.79	20.96	20.57	1,786,967
Jan 16, 2026	21.75	22.09	21.68	21.76	21.35	1,703,357
Jan 15, 2026	21.52	21.77	21.44	21.75	21.34	1,482,456
Jan 14, 2026	21.32	21.74	21.21	21.46	21.06	2,173,996
Jan 13, 2026	21.41	21.57	21.36	21.47	21.07	1,269,520
Jan 12, 2026	21.45	21.67	21.21	21.40	21.00	1,598,861
Jan 9, 2026	22.10	22.12	21.27	21.75	21.34	1,742,814
Jan 8, 2026	21.20	22.13	21.05	21.93	21.52	1,610,422
Jan 7, 2026	21.45	21.71	21.27	21.29	20.89	2,008,553
Jan 6, 2026	21.09	21.75	21.02	21.51	21.11	2,167,713
Jan 5, 2026	20.83	21.34	20.83	21.22	20.82	2,275,960
Jan 2, 2026	20.82	20.94	20.55	20.82	20.43	1,282,336
Dec 31, 2025	21.04	21.09	20.68	20.74	20.35	1,418,629
Dec 30, 2025	21.10	21.28	20.91	21.08	20.68	1,438,152
Dec 29, 2025	21.00	21.14	20.95	21.09	20.69	1,675,460
Dec 26, 2025	21.10	21.21	20.94	21.11	20.71	1,040,849
Dec 24, 2025	21.12	21.29	21.00	21.18	20.78	793,341
Dec 23, 2025	21.35	21.65	20.89	20.97	20.58	2,270,220
Dec 22, 2025	21.55	21.60	21.14	21.23	20.83	1,969,898
Dec 19, 2025	21.80	21.97	21.46	21.71	21.30	1,835,861
Dec 18, 2025	22.14	22.34	21.84	21.92	21.51	1,726,502
Dec 17, 2025	22.20	22.43	21.73	21.77	21.36	1,652,247
Dec 16, 2025	22.12	22.62	22.01	22.55	22.13	2,204,404
Dec 15, 2025	21.47	22.25	21.40	21.94	21.53	2,249,900
Dec 12, 2025	21.84	22.34	21.41	21.50	21.10	1,892,921
Dec 11, 2025	21.68	21.92	21.45	21.61	21.20	1,699,667
Dec 10, 2025	21.76	21.84	21.44	21.64	21.23	1,976,577
Dec 9, 2025	21.62	21.98	21.54	21.77	21.36	1,208,295
Dec 8, 2025	22.08	22.08	21.50	21.64	21.23	1,780,892
Dec 5, 2025	22.20	22.47	22.08	22.27	21.85	1,675,990
Dec 4, 2025	22.34	22.45	22.13	22.19	21.77	1,479,232
Dec 3, 2025	22.14	22.59	21.94	22.44	22.02	2,358,219
Dec 2, 2025	22.34	22.50	21.86	22.08	21.67	1,978,009
Dec 1, 2025	21.93	22.74	21.93	22.29	21.87	2,424,332
Nov 28, 2025	21.87	22.13	21.70	22.03	21.62	1,004,924
Nov 26, 2025	21.64	22.14	21.48	21.82	21.41	2,034,592
Nov 25, 2025	20.93	21.84	20.81	21.70	21.29	2,810,158
Nov 24, 2025	20.73	20.80	20.44	20.75	20.36	2,347,899
Nov 21, 2025	20.16	20.80	20.15	20.76	20.37	2,209,661
Nov 20, 2025	20.29	20.47	19.88	20.03	19.65	1,495,406
Nov 19, 2025	20.31	20.44	19.95	20.10	19.72	1,875,526
Nov 18, 2025	20.31	20.57	20.20	20.34	19.96	1,601,706
Nov 17, 2025	21.29	21.30	20.29	20.47	20.09	3,006,289
Nov 14, 2025	21.30	21.64	21.24	21.41	21.01	2,032,033
Nov 13, 2025	21.76	21.84	21.47	21.66	21.25	1,734,888
Nov 12, 2025	21.49	21.94	21.49	21.76	21.35	2,083,343
Nov 11, 2025	21.24	21.54	20.91	21.37	20.97	2,092,668
Nov 10, 2025	20.54	21.29	20.53	21.09	20.69	3,116,016
Nov 7, 2025	20.00	20.39	19.90	20.24	19.86	1,621,056
Nov 6, 2025	20.05	20.21	19.79	20.01	19.64	1,692,395
Nov 5, 2025	19.50	20.25	19.47	20.16	19.78	1,827,948
Nov 4, 2025	19.69	19.69	19.32	19.47	19.11	2,807,042
Nov 3, 2025	20.08	20.28	19.44	19.99	19.61	3,269,206
Oct 31, 2025	20.25	20.36	19.95	20.28	19.90	2,206,223
Oct 30, 2025	20.48	20.50	20.17	20.29	19.91	2,068,515
Oct 29, 2025	21.19	21.28	20.27	20.41	20.03	3,558,177
Oct 28, 2025	21.11	21.48	21.09	21.26	20.86	1,722,126
Oct 27, 2025	20.96	21.48	20.87	21.42	21.02	3,046,045
Oct 24, 2025	21.41	21.42	20.70	20.77	20.38	2,416,270
Oct 23, 2025	21.17	21.52	21.13	21.34	20.94	1,882,857
Oct 22, 2025	21.08	21.36	20.87	21.25	20.85	2,891,240
Oct 21, 2025	20.67	21.53	20.67	21.21	20.81	4,047,405
Oct 20, 2025$0.14 dividend	20.90	20.95	20.40	20.57	20.18	3,082,117
Oct 17, 2025	21.02	21.25	20.72	20.87	20.34	4,267,001
Oct 16, 2025	21.25	21.40	20.77	21.16	20.62	3,120,011
Oct 15, 2025	21.57	22.00	21.11	21.43	20.89	3,467,311
Oct 14, 2025	20.77	21.57	20.68	21.38	20.84	3,917,240
Oct 13, 2025	21.75	21.91	21.06	21.16	20.62	6,486,076
Oct 10, 2025	22.29	22.70	21.11	21.46	20.91	15,927,866
Oct 9, 2025	24.43	24.75	24.18	24.54	23.92	6,805,808
Oct 8, 2025	24.43	24.77	24.39	24.66	24.03	2,947,754
Oct 7, 2025	24.46	24.64	24.07	24.47	23.85	3,619,262
Oct 6, 2025	24.55	24.66	24.28	24.30	23.68	2,713,267
Oct 3, 2025	24.57	24.82	24.39	24.45	23.83	2,062,235
Oct 2, 2025	24.56	24.61	23.88	24.38	23.76	2,451,077
Oct 1, 2025	23.47	24.42	23.27	24.40	23.78	3,701,483
Sep 30, 2025	23.28	23.43	23.05	23.30	22.71	2,018,781
Sep 29, 2025	23.20	23.32	22.84	23.29	22.70	1,435,040
Sep 26, 2025	22.95	23.14	22.70	23.02	22.44	2,840,461
Sep 25, 2025	23.48	23.60	22.79	22.81	22.23	2,554,626

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Levi Strauss & Co. Class A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LEVI, per a recent SEC DEF 14A filing. We estimate that the median employee at LEVI STRAUSS & CO is paid $16,077.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Levi Strauss & Co. Class A Common Stock

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Levi Strauss & Co. Class A Common Stock (LEVI) Historical Stock Prices