American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lennar Corporation Class A

LEN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LEN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LEN by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 09, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 19, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Jun 26, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 30, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 May 08, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 05, 2025
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 05, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 01, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 01, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 31, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Feb 24, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Sep 26, 2024
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Donna E. Shalala House / D Sale $100,001 - $250,000 Jun 19, 2020
Donna E. Shalala House / D Sale $100,001 - $250,000 May 13, 2020
Donna E. Shalala House / D Sale $250,001 - $500,000 May 07, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
Dean Heller Senate / R Sale (Full) $1,001 - $15,000 Dec 06, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 21, 2018
Dean Heller Senate / R Purchase $1,001 - $15,000 Jun 18, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Bradley Scott Schneider House / D Sale $100,001 - $250,000 Mar 02, 2018
Bradley Scott Schneider House / D Purchase $100,001 - $250,000 Nov 21, 2017
Bradley Scott Schneider House / D Sale $100,001 - $250,000 Oct 27, 2017
Bradley Scott Schneider House / D Purchase $100,001 - $250,000 Oct 11, 2017
Steve Chabot House / R Purchase $1,001 - $15,000 May 26, 2015
LEN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LEN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LEN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LEN holdings by institutional investors

Insider Trading

Quarterly net insider trading by LEN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Apr 08, 2021 Issue: Energy/Nuclear
  • $30,000 Jan 13, 2021 Issue: Energy/Nuclear
  • $30,000 Oct 06, 2020 Issue: Energy/Nuclear
  • $30,000 Jul 16, 2020 Issue: None
  • $30,000 Apr 10, 2020 Issue: Energy/Nuclear Telecommunications
  • $50,000 Oct 14, 2019 Issue: Immigration Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear
  • $30,000 Oct 14, 2019 Issue: Telecommunications
  • $80,000 Jul 11, 2019 Issue: Energy/Nuclear Budget/Appropriations Immigration Trade (domestic/foreign)
  • $80,000 Apr 09, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Government Issues Trade (domestic/foreign) Immigration
  • $110,000 Jan 04, 2019 Issue: Immigration Energy/Nuclear Taxation/Internal Revenue Code Housing Budget/Appropriations Trade (domestic/foreign)
  • $100,000 Jul 11, 2018 Issue: Energy/Nuclear Immigration Budget/Appropriations Taxation/Internal Revenue Code Housing Trade (domestic/foreign)
  • $80,000 Apr 17, 2018 Issue: Budget/Appropriations Energy/Nuclear Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Housing
  • $70,000 Jan 11, 2018 Issue: Government Issues Budget/Appropriations Housing Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Oct 12, 2017 Issue: Taxation/Internal Revenue Code Immigration Housing Budget/Appropriations Energy/Nuclear
  • $100,000 Jul 13, 2017 Issue: Energy/Nuclear Housing Taxation/Internal Revenue Code Immigration Budget/Appropriations Government Issues
  • $110,000 Apr 20, 2017 Issue: Energy/Nuclear Housing Taxation/Internal Revenue Code Budget/Appropriations Government Issues Immigration
  • $80,000 Jan 13, 2017 Issue: Immigration Energy/Nuclear Taxation/Internal Revenue Code Housing Budget/Appropriations Government Issues
  • $20,000 Jan 10, 2017 Issue: Immigration Clean Air and Water (quality)
  • $80,000 Jul 12, 2016 Issue: Energy/Nuclear Immigration Government Issues Budget/Appropriations Housing
  • $30,000 Jul 11, 2016 Issue: Clean Air and Water (quality) Immigration
  • $30,000 Apr 13, 2016 Issue: Clean Air and Water (quality) Immigration
  • $80,000 Apr 12, 2016 Issue: Government Issues Budget/Appropriations Housing Energy/Nuclear
  • $40,000 Feb 23, 2016 Issue: Energy/Nuclear
  • $10,000 Jan 20, 2016 Issue: Clean Air and Water (quality) Immigration
  • $10,000 Jan 20, 2016 Issue: Budget/Appropriations
  • $80,000 Jan 11, 2016 Issue: Government Issues Budget/Appropriations Housing Energy/Nuclear
  • $80,000 Oct 13, 2015 Issue: Energy/Nuclear Housing Budget/Appropriations Government Issues
  • $20,000 Jul 20, 2015 Issue: Immigration Clean Air and Water (quality)
  • $15,000 Jul 16, 2015 Issue: Natural Resources Budget/Appropriations Clean Air and Water (quality)
  • $80,000 Jul 14, 2015 Issue: Energy/Nuclear Government Issues Budget/Appropriations Housing
  • $80,000 Apr 17, 2015 Issue: Energy/Nuclear Budget/Appropriations Housing Government Issues
  • $10,000 Apr 17, 2015 Issue: Clean Air and Water (quality) Natural Resources Budget/Appropriations
  • $30,000 Apr 13, 2015 Issue: Immigration Clean Air and Water (quality)
  • $10,000 Jan 15, 2015 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations
  • $40,000 Jan 14, 2015 Issue: Energy/Nuclear Government Issues Housing
  • $20,000 Jan 09, 2015 Issue: Clean Air and Water (quality)
  • $40,000 Oct 24, 2014 Issue: Energy/Nuclear
  • $30,000 Oct 16, 2014 Issue: Energy/Nuclear Government Issues Housing
  • $10,000 Oct 16, 2014 Issue: Budget/Appropriations Natural Resources Clean Air and Water (quality)
  • $30,000 Oct 07, 2014 Issue: Clean Air and Water (quality)
  • $10,000 Jul 29, 2014 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations
  • $60,000 Jul 15, 2014 Issue: Energy/Nuclear
  • $10,000 Jul 15, 2014 Issue: Energy/Nuclear Government Issues
  • $10,000 Jun 10, 2014 Issue: Government Issues Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 20, 2014 Issue: Immigration
  • $60,000 Apr 17, 2014 Issue: Energy/Nuclear
  • $10,000 Apr 14, 2014 Issue: Taxation/Internal Revenue Code Government Issues Energy/Nuclear
  • $10,000 Jan 21, 2014 Issue: None
  • $50,000 Jan 18, 2014 Issue: Immigration
  • $10,000 Jan 16, 2014 Issue: Natural Resources Budget/Appropriations
  • $60,000 Jan 15, 2014 Issue: Energy/Nuclear
  • $40,000 Oct 21, 2013 Issue: None
  • $90,000 Oct 20, 2013 Issue: Immigration Budget/Appropriations Transportation Urban Development/Municipalities Economics/Economic Development
  • $10,000 Oct 17, 2013 Issue: Clean Air and Water (quality) Natural Resources Budget/Appropriations
  • $60,000 Oct 16, 2013 Issue: Energy/Nuclear
  • $40,000 Jul 22, 2013 Issue: None
  • $90,000 Jul 21, 2013 Issue: Urban Development/Municipalities Economics/Economic Development Immigration Budget/Appropriations Transportation
  • $20,000 Jul 18, 2013 Issue: Energy/Nuclear
  • $10,000 Jul 18, 2013 Issue: Natural Resources Budget/Appropriations Clean Air and Water (quality)
  • $40,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 21, 2013 Issue: Transportation Urban Development/Municipalities Economics/Economic Development
  • $60,000 Apr 17, 2013 Issue: Energy/Nuclear
  • $90,000 Jan 20, 2013 Issue: Economics/Economic Development Urban Development/Municipalities Transportation
  • $40,000 Jan 18, 2013 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 17, 2013 Issue: Energy/Nuclear
  • $10,000 Jan 16, 2013 Issue: Budget/Appropriations Natural Resources Clean Air and Water (quality)
  • $40,000 Oct 22, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 21, 2012 Issue: Budget/Appropriations Transportation Economics/Economic Development Immigration Urban Development/Municipalities
  • $60,000 Oct 16, 2012 Issue: Energy/Nuclear Postal Communications/Broadcasting/Radio/TV
  • $60,000 Aug 14, 2012 Issue: Energy/Nuclear
  • $90,000 Jul 20, 2012 Issue: Economics/Economic Development Budget/Appropriations Transportation Urban Development/Municipalities
  • $40,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 16, 2012 Issue: Energy/Nuclear
  • $50,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Apr 19, 2012 Issue: Transportation Urban Development/Municipalities Economics/Economic Development Budget/Appropriations
  • $90,000 Jan 19, 2012 Issue: Economics/Economic Development Urban Development/Municipalities Transportation Budget/Appropriations
  • $50,000 Jan 18, 2012 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 18, 2012 Issue: Energy/Nuclear
  • $10,000 Jan 18, 2012 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations
  • $90,000 Oct 20, 2011 Issue: Budget/Appropriations Economics/Economic Development Transportation Urban Development/Municipalities
  • $10,000 Oct 20, 2011 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations
  • $50,000 Oct 19, 2011 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 11, 2011 Issue: Energy/Nuclear Telecommunications Postal
  • $110,000 Jul 19, 2011 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 15, 2011 Issue: Budget/Appropriations Natural Resources
  • $60,000 Jul 13, 2011 Issue: Energy/Nuclear Postal Communications/Broadcasting/Radio/TV
  • $60,000 Apr 20, 2011 Issue: Communications/Broadcasting/Radio/TV Postal Energy/Nuclear
  • $60,000 Apr 15, 2011 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 15, 2011 Issue: Natural Resources Budget/Appropriations
  • $30,000 Apr 11, 2011 Issue: Budget/Appropriations Transportation
  • $10,000 Feb 01, 2011 Issue: Budget/Appropriations Natural Resources
  • $90,000 Jan 19, 2011 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 19, 2011 Issue: Energy/Nuclear Communications/Broadcasting/Radio/TV Postal
  • $30,000 Jan 04, 2011 Issue: Budget/Appropriations Transportation
  • $20,000 Oct 19, 2010 Issue: Budget/Appropriations Natural Resources
  • $60,000 Oct 19, 2010 Issue: Energy/Nuclear Postal Communications/Broadcasting/Radio/TV
  • $90,000 Oct 18, 2010 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 12, 2010 Issue: Budget/Appropriations Transportation
  • $20,000 Jul 19, 2010 Issue: Budget/Appropriations Natural Resources
  • $90,000 Jul 16, 2010 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for LEN

7 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for LEN, most recently Oct 14, 2019.

  • Emily Zammit Jacobs House Legisl.Coordinator, Congressman Diaz-Balart, 07-09 Formerly Diaz-Balart · SQUIRE PATTON BOGGS · Oct 14, 2019
  • Mike DeWine
    Ludmilla Kasulke (Nee Savelieff) Senate 2003- Intern Sen. DeWine; Jan. 06-May 06: Intern, WH Council on Environ. Quality; May 06-April 07: Ex. Assist., Chairman, WH Council on Environmental Quality; April 07-Jan. 09: Special Assist., Chairman, WH Council on Environmental Quality Formerly with Mike DeWine · SQUIRE PATTON BOGGS · Jul 11, 2019
  • Hannibal Williams Ii Kemerer Senate Jan2005-Dec2010 Counsel Senate Judiciary Committee Formerly Jan2005-Dec2010 Counsel Senate Judiciary Committee · SQUIRE PATTON BOGGS · Jan 04, 2019
  • Mark Limbaugh Executive Asst Secretary for Water & Science, DOI, 9/05-7/07 Deputy Commissioner for BOR at DOI 1/02-9/05 Formerly Asst Secretary for Water & Science, DOI, 9/05-7/07 Deputy Commissioner for BOR at DOI 1/02-9/05 · THE FERGUSON GROUP, LLC · Jul 23, 2018
  • Joseph I. Lieberman
    Sarah Vilms Senate Dec. 1990- Jan. 1991, Intern, Cong. Barbara Kennelly; Aug. 1992, Intern, Sen. Joseph Lieberman Formerly with Joseph I. Lieberman · SQUIRE PATTON BOGGS · Jul 11, 2018
  • Charles W. Norwood
    Lem Smith House 2001-2004, Legislative Director, Rep Charlie Norwood; 1999-2001, Legislative Assistant, Rep. Roger Wicker; 1998-1999, Staff Assistant, Senate Majority Leader Trent Lott Formerly with Charles W. Norwood · SQUIRE PATTON BOGGS · Jul 11, 2018
  • Michael F. Bennet
    Mallory Richardson Senate Sept. 2013-Dec. 2013: Legislative Intern for Sen. Michael Bennet Formerly with Michael F. Bennet · SQUIRE PATTON BOGGS · Apr 20, 2017
Corporate Lobbying

LEN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LEN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LEN Income Statement
LEN Balance Sheet
LEN Cash Flow
U.S. Patents

New LEN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LEN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LEN News

Recent insights relating to LEN

CNBC Recommendations

Recent picks made for LEN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LEN

LEN Analyst Ratings

LEN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LEN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LEN stock a Buy, Sell, or Hold?

  • What is the price target for $LEN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LEN Top Shareholders
Shareholder
Shares Held
LEN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LEN stock?

  • Who owns the most shares of $LEN stock?

  • What funds own $LEN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LEN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LEN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LEN

Lennar is the second-largest public homebuilder in the United States, behind D.R. Horton, operating in 26 states. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups.

  • Address Miami, FL
  • Market Cap 19.6 billion
  • Employees 12,532
  • Industrial Classification General Bldg Contractors - Residential Bldgs

Lennar Corporation Class A (LEN) Historical Stock Prices

Lennar Corporation Class A (LEN) closed at $81.47 on September 24, 2026. Over the past year its adjusted close ranged from $76.43 to $131.08. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-7.08%
  • 3 months-12.69%
  • Year to date-19.51%
  • 1 year-33.89%
  • 3 years-17.21%
  • 5 years-3.37%
  • Max+158.76%
See every congressional and insider trade on the LEN price chart

Quiver Premium charts LEN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 81.19 81.97 80.12 81.47 81.47 4,783,681
Sep 23, 2026 82.00 83.19 81.31 81.52 81.52 5,866,001
Sep 22, 2026 81.00 83.37 80.18 83.06 83.06 6,473,468
Sep 21, 2026 76.97 78.38 76.50 78.08 78.08 4,951,498
Sep 18, 2026 78.25 79.10 75.70 76.43 76.43 11,851,862
Sep 17, 2026 81.00 81.00 76.06 79.70 79.70 8,645,117
Sep 16, 2026 80.63 81.45 77.83 78.36 78.36 6,164,353
Sep 15, 2026 79.98 80.50 79.00 80.07 80.07 4,500,903
Sep 14, 2026 78.79 80.50 78.66 79.99 79.99 3,711,088
Sep 11, 2026 79.60 80.50 78.69 79.60 79.60 3,621,674
Sep 10, 2026 79.99 79.99 76.63 77.90 77.90 4,915,522
Sep 9, 2026 80.55 81.19 79.77 80.76 80.76 3,381,494
Sep 8, 2026 82.60 83.05 80.18 80.37 80.37 4,707,939
Sep 4, 2026 84.00 84.44 83.11 83.58 83.58 2,328,803
Sep 3, 2026 85.35 86.35 83.71 84.45 84.45 2,137,188
Sep 2, 2026 83.51 83.98 82.93 83.58 83.58 2,246,284
Sep 1, 2026 83.75 84.51 82.73 82.75 82.75 3,753,944
Aug 31, 2026 85.05 85.55 83.98 84.11 84.11 2,338,113
Aug 28, 2026 85.97 87.25 84.67 86.33 86.33 2,360,427
Aug 27, 2026 86.21 86.55 84.80 85.11 85.11 2,043,414
Aug 26, 2026 87.27 88.15 86.41 87.15 87.15 1,559,741
Aug 25, 2026 88.93 88.93 87.27 87.68 87.68 2,034,780
Aug 24, 2026 88.00 89.15 87.42 88.16 88.16 3,575,897
Aug 21, 2026 86.49 87.72 85.55 87.02 87.02 2,037,994
Aug 20, 2026 85.42 86.47 84.75 85.42 85.42 2,186,896
Aug 19, 2026 87.99 89.65 86.81 87.30 87.30 3,431,937
Aug 18, 2026 87.48 87.66 84.60 84.94 84.94 2,542,610
Aug 17, 2026 86.50 87.37 84.98 86.54 86.54 3,012,311
Aug 14, 2026 86.99 87.79 86.24 86.83 86.83 1,803,134
Aug 13, 2026 86.76 88.41 85.76 87.54 87.54 1,729,300
Aug 12, 2026 87.53 87.53 85.05 85.20 85.20 1,794,041
Aug 11, 2026 85.74 87.70 85.72 87.55 87.55 1,463,352
Aug 10, 2026 87.76 87.76 85.12 85.60 85.60 1,644,867
Aug 7, 2026 85.94 88.36 85.33 88.18 88.18 2,472,916
Aug 6, 2026 87.02 87.15 84.07 84.82 84.82 2,408,366
Aug 5, 2026 86.18 88.09 86.00 87.88 87.88 1,986,788
Aug 4, 2026 85.67 87.40 84.89 87.02 87.02 1,711,400
Aug 3, 2026 84.00 85.77 83.87 85.20 85.20 2,137,332
Jul 31, 2026 83.30 83.80 81.95 82.35 82.35 2,586,167
Jul 30, 2026 84.98 85.50 82.92 83.75 83.75 1,998,866
Jul 29, 2026 86.69 87.81 84.19 84.56 84.56 4,294,130
Jul 28, 2026 86.98 88.36 85.90 87.65 87.65 2,616,613
Jul 27, 2026 86.01 86.82 84.78 85.04 85.04 1,854,030
Jul 24, 2026 82.47 85.33 82.10 84.64 84.64 2,551,314
Jul 23, 2026 80.77 82.38 79.83 82.13 82.13 3,470,775
Jul 22, 2026 82.96 83.79 81.33 82.15 82.15 2,621,188
Jul 21, 2026 82.27 83.00 81.56 81.84 81.84 2,155,706
Jul 20, 2026 84.70 84.70 82.15 82.90 82.90 2,839,939
Jul 17, 2026 86.42 88.17 83.52 83.89 83.89 2,144,981
Jul 16, 2026 84.32 87.77 84.32 86.40 86.40 2,023,836
Jul 15, 2026 83.88 85.61 83.67 85.29 85.29 2,847,948
Jul 14, 2026 84.41 84.96 82.39 83.71 83.71 2,173,426
Jul 13, 2026 84.59 85.30 82.38 82.84 82.84 1,910,180
Jul 10, 2026$0.5 dividend 84.35 86.01 84.19 84.27 84.27 2,153,393
Jul 9, 2026 83.70 85.28 83.35 84.35 83.85 2,170,935
Jul 8, 2026 85.73 86.31 83.20 83.59 83.10 2,853,695
Jul 7, 2026 87.84 88.72 86.34 86.74 86.23 1,989,221
Jul 6, 2026 88.33 88.68 85.80 87.65 87.13 2,236,829
Jul 2, 2026 87.73 88.71 86.00 88.21 87.69 2,293,705
Jul 1, 2026 89.13 90.85 86.77 87.06 86.55 2,682,812
Jun 30, 2026 90.87 91.39 89.71 90.49 89.96 2,411,003
Jun 29, 2026 93.22 93.27 90.81 90.85 90.31 2,558,759
Jun 26, 2026 93.87 94.94 93.00 93.52 92.97 2,812,596
Jun 25, 2026 94.25 96.03 93.03 93.86 93.31 2,826,023
Jun 24, 2026 89.77 94.15 89.02 92.95 92.40 3,516,908
Jun 23, 2026 87.49 88.27 87.30 87.35 86.83 2,003,223
Jun 22, 2026 88.79 90.37 87.26 87.44 86.92 2,716,282
Jun 18, 2026 88.13 91.20 87.61 89.73 89.20 4,908,116
Jun 17, 2026 89.14 92.34 85.86 86.48 85.97 4,324,413
Jun 16, 2026 89.96 91.00 88.69 89.78 89.25 2,788,801
Jun 15, 2026 91.91 92.39 89.58 89.75 89.22 4,189,001
Jun 12, 2026 93.19 94.44 89.68 90.30 89.77 6,260,924
Jun 11, 2026 90.03 95.22 90.03 94.95 94.39 3,427,446
Jun 10, 2026 91.65 92.00 89.34 89.85 89.32 3,030,186
Jun 9, 2026 91.18 94.21 90.87 92.56 92.01 2,995,945
Jun 8, 2026 89.49 91.45 88.94 90.74 90.20 2,404,860
Jun 5, 2026 90.51 92.20 90.26 90.49 89.96 2,122,059
Jun 4, 2026 91.25 92.60 90.11 91.88 91.34 2,525,567
Jun 3, 2026 89.28 90.59 88.82 89.46 88.93 1,921,833
Jun 2, 2026 90.14 90.94 88.84 90.90 90.36 1,795,528
Jun 1, 2026 91.23 91.85 89.21 90.11 89.58 2,986,264
May 29, 2026 90.20 91.36 89.46 89.78 89.25 3,155,421
May 28, 2026 89.60 90.55 88.91 89.75 89.22 2,127,688
May 27, 2026 90.60 93.78 90.04 90.96 90.42 2,144,444
May 26, 2026 89.96 90.49 88.56 89.29 88.76 2,475,067
May 22, 2026 88.78 89.53 87.38 88.86 88.34 2,179,494
May 21, 2026 85.82 89.03 84.84 88.83 88.31 2,489,821
May 20, 2026 83.80 87.39 82.75 87.31 86.80 2,701,612
May 19, 2026 83.00 83.33 81.18 83.00 82.51 2,627,347
May 18, 2026 83.00 85.42 82.73 83.82 83.33 3,383,350
May 15, 2026 85.09 85.59 82.06 82.30 81.81 3,568,636
May 14, 2026 85.49 86.26 84.61 85.25 84.75 2,504,591
May 13, 2026 85.19 85.92 84.45 84.97 84.47 2,265,572
May 12, 2026 87.48 87.78 85.01 85.86 85.35 2,652,817
May 11, 2026 87.97 88.25 86.77 87.09 86.58 2,791,012
May 8, 2026 88.13 88.79 87.04 88.38 87.86 1,501,739
May 7, 2026 90.35 91.45 87.21 87.74 87.22 2,406,308
May 6, 2026 88.69 91.04 88.01 90.54 90.01 3,503,530
May 5, 2026 84.97 87.51 84.64 86.20 85.69 2,386,081
May 4, 2026 87.32 87.85 84.27 84.36 83.86 2,269,671
May 1, 2026 90.81 91.12 88.28 88.45 87.93 2,184,959
Apr 30, 2026 88.98 90.50 88.97 90.30 89.77 2,144,238
Apr 29, 2026 91.73 92.44 88.19 88.71 88.19 2,602,934
Apr 28, 2026 93.99 94.49 91.87 92.32 91.78 1,820,083
Apr 27, 2026 94.74 94.85 93.11 93.25 92.70 1,929,447
Apr 24, 2026 93.93 95.48 93.29 94.05 93.50 2,311,745
Apr 23, 2026 94.60 95.40 93.34 94.18 93.62 2,216,375
Apr 22, 2026$0.5 dividend 95.19 95.53 93.80 94.45 93.89 2,175,674
Apr 21, 2026 97.50 97.94 94.50 94.81 93.75 3,000,470
Apr 20, 2026 92.29 94.15 91.50 94.12 93.07 2,134,220
Apr 17, 2026 90.95 95.22 90.72 92.79 91.76 3,620,672
Apr 16, 2026 89.15 90.06 88.75 88.80 87.81 1,840,856
Apr 15, 2026 89.66 89.66 87.60 88.44 87.45 2,353,920
Apr 14, 2026 89.80 90.92 88.70 88.83 87.84 2,803,106
Apr 13, 2026 88.39 89.88 87.12 89.79 88.79 2,596,116
Apr 10, 2026 89.06 89.08 86.50 88.97 87.98 4,215,585
Apr 9, 2026 87.57 90.27 87.29 88.93 87.94 3,421,927
Apr 8, 2026 88.96 91.37 88.38 88.63 87.64 3,535,334
Apr 7, 2026 86.45 87.32 84.57 85.62 84.67 4,424,772
Apr 6, 2026 85.60 88.64 85.58 88.57 87.58 2,272,390
Apr 2, 2026 84.02 87.10 83.03 86.49 85.53 3,057,189
Apr 1, 2026 86.88 87.61 85.31 85.44 84.49 3,862,570
Mar 31, 2026 86.60 89.84 84.38 86.84 85.87 6,235,520
Mar 30, 2026 91.60 91.89 84.71 84.88 83.94 6,194,900
Mar 27, 2026 90.60 91.71 89.88 90.25 89.25 2,649,031
Mar 26, 2026 91.12 93.38 90.78 91.11 90.10 2,194,172
Mar 25, 2026 93.73 94.09 89.64 92.19 91.16 2,485,466
Mar 24, 2026 91.93 93.36 91.28 92.38 91.35 3,312,647
Mar 23, 2026 92.40 94.82 91.91 93.46 92.42 3,808,043
Mar 20, 2026 93.30 93.78 89.63 90.55 89.54 6,641,492
Mar 19, 2026 94.00 94.29 92.18 93.72 92.68 3,543,310
Mar 18, 2026 95.98 97.54 94.22 94.75 93.69 2,936,211
Mar 17, 2026 96.50 97.65 96.08 97.03 95.95 2,812,734
Mar 16, 2026 95.83 96.69 94.33 95.95 94.88 3,100,073
Mar 13, 2026 95.32 96.49 93.73 94.96 93.90 4,498,194
Mar 12, 2026 95.41 95.67 92.17 92.54 91.51 6,423,819
Mar 11, 2026 98.72 99.33 96.33 96.57 95.50 3,495,186
Mar 10, 2026 99.78 100.51 97.70 98.72 97.62 2,820,998
Mar 9, 2026 99.53 100.71 96.40 99.94 98.83 3,193,863
Mar 6, 2026 103.24 104.03 100.10 101.17 100.04 2,953,669
Mar 5, 2026 105.44 106.67 103.66 104.30 103.14 2,651,388
Mar 4, 2026 106.94 107.61 105.90 106.53 105.34 2,073,200
Mar 3, 2026 107.55 109.48 105.31 108.41 107.20 2,142,957
Mar 2, 2026 111.85 111.85 109.52 110.61 109.38 2,242,408
Feb 27, 2026 111.37 114.98 111.01 114.36 113.09 2,408,950
Feb 26, 2026 111.59 112.22 110.05 112.00 110.75 1,667,740
Feb 25, 2026 116.49 116.95 109.05 110.73 109.50 2,700,627
Feb 24, 2026 116.00 118.10 115.62 116.40 115.10 1,317,010
Feb 23, 2026 116.50 116.77 113.12 116.20 114.91 2,378,880
Feb 20, 2026 116.78 118.21 114.87 116.46 115.16 2,380,980
Feb 19, 2026 120.50 121.17 115.52 116.12 114.83 3,079,925
Feb 18, 2026 121.46 123.14 120.62 121.26 119.91 1,414,494
Feb 17, 2026 122.26 124.10 118.61 121.44 120.09 1,830,078
Feb 13, 2026 120.75 124.16 120.75 122.28 120.92 2,571,620
Feb 12, 2026 121.80 123.98 120.71 120.83 119.48 2,511,631
Feb 11, 2026 117.51 121.04 117.08 120.99 119.64 2,169,410
Feb 10, 2026 115.35 120.05 114.75 119.40 118.07 2,476,436
Feb 9, 2026 114.24 115.49 112.31 114.08 112.81 1,845,655
Feb 6, 2026 114.67 117.60 111.00 114.02 112.75 3,826,974
Feb 5, 2026 115.93 116.86 114.50 115.37 114.09 2,177,582
Feb 4, 2026$0.5 dividend 112.50 118.04 112.50 115.27 113.99 3,631,508
Feb 3, 2026 108.30 116.69 108.14 112.53 110.80 4,923,351
Feb 2, 2026 108.92 109.93 107.50 108.80 107.12 2,440,566
Jan 30, 2026 109.80 110.32 107.83 109.35 107.67 2,392,401
Jan 29, 2026 110.65 113.94 109.86 111.23 109.52 2,462,184
Jan 28, 2026 110.26 113.61 109.66 110.79 109.08 2,328,918
Jan 27, 2026 110.30 110.60 109.10 110.07 108.37 1,836,630
Jan 26, 2026 111.52 112.42 110.02 110.58 108.88 2,069,527
Jan 23, 2026 114.65 115.38 111.78 111.84 110.12 2,631,272
Jan 22, 2026 118.00 119.28 114.18 114.71 112.94 3,024,514
Jan 21, 2026 116.15 119.76 115.79 118.00 116.18 3,592,260
Jan 20, 2026 115.01 119.20 114.99 115.16 113.39 3,197,298
Jan 16, 2026 121.73 122.31 117.17 118.59 116.76 4,404,695
Jan 15, 2026 121.64 122.74 119.27 122.25 120.37 2,297,428
Jan 14, 2026 120.75 123.71 120.70 121.39 119.52 4,126,698
Jan 13, 2026 121.51 123.55 119.89 123.32 121.42 3,543,602
Jan 12, 2026 118.42 122.83 117.90 120.90 119.04 4,671,278
Jan 9, 2026 113.00 119.32 112.97 119.25 117.41 7,685,955
Jan 8, 2026 103.15 110.33 102.80 109.55 107.86 4,194,965
Jan 7, 2026 106.80 107.67 103.46 103.93 102.33 4,539,543
Jan 6, 2026 104.00 106.47 102.76 106.36 104.72 3,362,343
Jan 5, 2026 103.87 106.97 103.60 105.40 103.78 2,936,838
Jan 2, 2026 103.01 104.50 102.12 104.22 102.61 2,414,765
Dec 31, 2025 103.78 103.99 102.72 102.80 101.22 1,849,399
Dec 30, 2025 103.37 104.43 103.03 103.89 102.29 2,174,038
Dec 29, 2025 104.84 105.12 103.49 103.92 102.32 2,331,349
Dec 26, 2025 104.90 105.22 104.06 104.90 103.28 1,868,421
Dec 24, 2025 104.90 105.94 104.43 105.09 103.47 1,399,317
Dec 23, 2025 106.91 107.17 104.25 104.74 103.13 2,801,499
Dec 22, 2025 107.99 108.25 106.48 106.99 105.34 3,663,414
Dec 19, 2025 107.76 108.04 105.23 107.99 106.33 9,673,914
Dec 18, 2025 111.39 112.97 108.03 108.33 106.66 7,284,935
Dec 17, 2025 113.65 116.54 110.02 112.23 110.50 10,385,798
Dec 16, 2025 120.34 120.82 116.70 117.57 115.76 4,815,866
Dec 15, 2025 120.00 121.35 118.92 119.73 117.89 3,195,934
Dec 12, 2025 119.90 120.26 118.23 119.37 117.53 2,436,300
Dec 11, 2025 120.22 122.79 118.91 119.15 117.31 3,105,051
Dec 10, 2025 117.66 120.33 117.46 120.03 118.18 3,341,606
Dec 9, 2025 118.73 120.16 117.04 117.19 115.39 4,128,478
Dec 8, 2025 122.07 122.36 120.00 120.71 118.85 5,332,707
Dec 5, 2025 127.07 128.21 123.88 123.91 122.00 6,243,132
Dec 4, 2025 131.09 133.23 126.71 126.75 124.80 7,426,777
Dec 3, 2025 129.73 133.76 129.22 133.13 131.08 6,028,392
Dec 2, 2025 129.88 131.14 127.27 129.73 127.73 13,058,393
Dec 1, 2025 129.24 132.43 129.00 130.23 128.22 20,089,103
Nov 28, 2025 130.86 131.43 129.79 131.30 129.28 5,108,424
Nov 26, 2025 131.20 132.93 130.57 131.28 129.26 14,129,870
Nov 25, 2025 124.46 131.60 124.37 131.08 129.06 15,138,312
Nov 24, 2025 121.56 124.07 120.51 122.96 121.07 10,562,754
Nov 21, 2025 118.00 124.14 117.57 123.16 121.26 17,029,996
Nov 20, 2025 115.12 117.83 115.12 116.25 114.46 32,418,878
Nov 19, 2025 116.62 116.78 114.92 115.16 113.39 17,006,012
Nov 18, 2025 113.40 116.91 112.11 115.97 114.18 7,621,931
Nov 17, 2025 120.30 120.53 114.06 114.10 112.34 8,987,439
Nov 14, 2025 121.49 123.60 120.85 121.11 119.24 4,641,301
Nov 13, 2025 122.83 124.17 121.19 121.24 119.37 5,256,185
Nov 12, 2025 125.29 126.91 124.01 124.13 122.22 4,404,369
Nov 11, 2025 123.93 125.52 123.06 125.44 123.51 2,999,153
Nov 10, 2025 121.45 123.48 120.64 123.21 121.31 3,283,621
Nov 7, 2025 119.82 121.55 118.94 121.55 119.68 4,076,429
Nov 6, 2025 121.60 121.60 119.87 120.33 118.48 1,945,569
Nov 5, 2025 121.03 122.86 119.18 121.18 119.31 3,251,123
Nov 4, 2025 120.66 122.48 119.40 121.65 119.78 4,318,010
Nov 3, 2025 122.64 122.75 119.57 120.59 118.73 3,553,074
Oct 31, 2025 123.18 124.33 121.94 123.77 121.86 4,848,072
Oct 30, 2025 123.52 125.51 122.54 124.13 122.22 4,998,340
Oct 29, 2025 126.37 128.97 123.75 124.18 122.27 5,354,056
Oct 28, 2025 124.28 129.20 124.04 128.22 126.25 3,234,372
Oct 27, 2025 128.00 130.07 127.83 128.72 126.74 2,265,556
Oct 24, 2025 129.85 130.23 127.57 127.57 125.61 3,267,966
Oct 23, 2025 126.84 128.48 126.27 127.34 125.38 2,208,880
Oct 22, 2025 127.51 129.49 126.57 127.14 125.18 2,663,628
Oct 21, 2025 123.57 129.58 122.30 128.24 126.27 4,170,822
Oct 20, 2025 126.39 127.45 124.73 125.85 123.91 3,059,260
Oct 17, 2025 123.01 125.94 122.45 125.82 123.88 4,500,236
Oct 16, 2025 122.70 122.98 120.94 122.87 120.98 3,087,712
Oct 15, 2025 122.57 123.67 121.33 122.44 120.55 3,170,092
Oct 14, 2025 118.41 122.46 117.30 122.23 120.35 4,302,707
Oct 13, 2025 117.98 119.21 117.47 118.02 116.20 3,242,872
Oct 10, 2025$0.5 dividend 123.00 123.71 117.91 118.77 116.94 6,316,332
Oct 9, 2025 119.93 119.96 117.10 117.91 115.61 5,509,123
Oct 8, 2025 122.63 122.63 118.91 120.12 117.77 4,469,391
Oct 7, 2025 124.00 124.10 121.65 122.14 119.75 3,661,677
Oct 6, 2025 130.18 130.81 126.02 126.39 123.92 2,709,671
Oct 3, 2025 128.32 130.83 128.30 130.07 127.53 2,026,728
Oct 2, 2025 128.00 128.64 126.57 128.33 125.82 1,718,719
Oct 1, 2025 126.50 128.55 126.30 128.21 125.71 2,462,731
Sep 30, 2025 127.51 127.88 124.50 126.04 123.58 2,435,546
Sep 29, 2025 127.44 128.26 125.41 127.68 125.19 3,360,338
Sep 26, 2025 125.01 126.88 124.15 126.04 123.58 2,433,490
Sep 25, 2025 124.15 126.93 123.78 124.02 121.60 3,406,094
Sep 24, 2025 123.20 126.70 122.45 125.69 123.23 3,557,696

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lennar Corporation Class A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LEN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation