iShares J.P. Morgan EM Local Currency Bond ETF

Name: LEMB historical stock prices
Creator: Quiver Quantitative

LEMB Real Time Price USD

N/A

...

Trade LEMB

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of LEMB by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

LEMB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

LEMB Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

LEMB Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in LEMB holdings by institutional investors

Insider Trading

Quarterly net insider trading by LEMB's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for LEMB

No former government officials on record as having lobbied for LEMB

Revolving Door Dashboard

Corporate Lobbying

LEMB Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

LEMB Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

LEMB Income Statement

LEMB Balance Sheet

LEMB Cash Flow

U.S. Patents

New LEMB patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to LEMB from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

LEMB News

Recent insights relating to LEMB

CNBC Recommendations

Recent picks made for LEMB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LEMB

LEMB Analyst Ratings

LEMB Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

LEMB Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $LEMB stock a Buy, Sell, or Hold?
What is the price target for $LEMB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LEMB Top Shareholders

Shareholder	Shares Held

LEMB Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $LEMB stock?
Who owns the most shares of $LEMB stock?
What funds own $LEMB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LEMB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About LEMB

No description available

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Historical Stock Prices

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) closed at $42.88 on September 22, 2026. Over the past year its adjusted close ranged from $39.99 to $43.45. Daily prices go back to January 2, 2014, 3,199 trading days in all.

1 month-1.05%
3 months+1.52%
Year to date+3.15%
1 year+6.12%
3 years+25.76%
5 years+8.68%
Max+11.19%

From To

See every congressional and insider trade on the LEMB price chart

Quiver Premium charts LEMB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	42.87	42.92	42.80	42.88	42.88	50,551
Sep 21, 2026	42.84	42.88	42.78	42.85	42.85	42,307
Sep 18, 2026	42.72	42.75	42.66	42.73	42.73	27,962
Sep 17, 2026	42.79	42.87	42.77	42.83	42.83	89,653
Sep 16, 2026	42.71	42.78	42.53	42.57	42.57	230,170
Sep 15, 2026	42.71	42.74	42.68	42.70	42.70	43,762
Sep 14, 2026	42.76	42.84	42.67	42.72	42.72	340,922
Sep 11, 2026	43.07	43.09	43.01	43.01	43.01	84,981
Sep 10, 2026	43.06	43.15	43.05	43.07	43.07	70,933
Sep 9, 2026	43.31	43.34	43.16	43.27	43.27	393,831
Sep 8, 2026	43.31	43.38	43.27	43.27	43.27	59,625
Sep 4, 2026	43.28	43.40	43.28	43.31	43.31	43,274
Sep 3, 2026	43.15	43.35	43.15	43.31	43.31	75,203
Sep 2, 2026	43.05	43.13	43.02	43.10	43.10	101,726
Sep 1, 2026	42.97	43.05	42.97	42.98	42.98	28,492
Aug 31, 2026	43.07	43.16	43.04	43.08	43.08	1,575,283
Aug 28, 2026	43.16	43.23	43.02	43.04	43.04	89,134
Aug 27, 2026	43.32	43.32	43.26	43.28	43.28	35,629
Aug 26, 2026	43.38	43.39	43.30	43.34	43.34	40,884
Aug 25, 2026	43.42	43.46	43.40	43.45	43.45	31,832
Aug 24, 2026	43.33	43.35	43.31	43.35	43.35	45,651
Aug 21, 2026	43.31	43.36	43.30	43.34	43.34	36,431
Aug 20, 2026	43.21	43.24	43.15	43.19	43.19	47,280
Aug 19, 2026	43.23	43.28	43.19	43.26	43.26	40,650
Aug 18, 2026	42.96	43.01	42.96	42.99	42.99	28,645
Aug 17, 2026	43.09	43.10	43.01	43.02	43.02	85,117
Aug 14, 2026	43.12	43.13	43.05	43.05	43.05	19,701
Aug 13, 2026	43.08	43.12	43.05	43.06	43.06	124,307
Aug 12, 2026	43.03	43.05	42.95	42.97	42.97	101,778
Aug 11, 2026	43.00	43.00	42.91	42.93	42.93	29,659
Aug 10, 2026	43.00	43.02	42.95	42.97	42.97	60,887
Aug 7, 2026	43.06	43.08	42.98	43.07	43.07	44,208
Aug 6, 2026	42.87	42.91	42.80	42.82	42.82	42,124
Aug 5, 2026	42.92	42.97	42.90	42.90	42.90	73,103
Aug 4, 2026	42.81	42.88	42.81	42.88	42.88	39,815
Aug 3, 2026	42.64	42.75	42.60	42.65	42.65	235,867
Jul 31, 2026	42.60	42.60	42.45	42.58	42.58	40,387
Jul 30, 2026	42.52	42.64	42.51	42.62	42.62	67,589
Jul 29, 2026	42.25	42.44	42.17	42.31	42.31	262,698
Jul 28, 2026	42.31	42.40	42.26	42.30	42.30	223,669
Jul 27, 2026	42.27	42.42	42.22	42.28	42.28	43,301
Jul 24, 2026	42.08	42.17	42.05	42.09	42.09	192,126
Jul 23, 2026	42.06	42.07	41.93	41.96	41.96	210,584
Jul 22, 2026	42.30	42.32	42.06	42.23	42.23	431,092
Jul 21, 2026	42.36	42.36	42.24	42.28	42.28	419,317
Jul 20, 2026	42.33	42.35	42.25	42.27	42.27	50,818
Jul 17, 2026	42.28	42.34	42.24	42.28	42.28	39,399
Jul 16, 2026	42.40	42.42	42.35	42.40	42.40	100,312
Jul 15, 2026	42.54	42.54	42.43	42.49	42.49	919,367
Jul 14, 2026	42.52	42.59	42.49	42.52	42.52	62,756
Jul 13, 2026	42.52	42.53	42.38	42.38	42.38	34,125
Jul 10, 2026	42.52	42.64	42.47	42.59	42.59	30,411
Jul 9, 2026	42.37	42.52	42.37	42.47	42.47	27,139
Jul 8, 2026	42.33	42.40	42.25	42.38	42.38	89,787
Jul 7, 2026	42.54	42.58	42.45	42.48	42.48	77,438
Jul 6, 2026	42.48	42.62	42.48	42.59	42.59	65,852
Jul 2, 2026	42.51	42.58	42.47	42.56	42.56	271,895
Jul 1, 2026	42.32	42.41	42.31	42.35	42.35	24,141
Jun 30, 2026	42.39	42.52	42.38	42.43	42.43	960,195
Jun 29, 2026	42.39	42.44	42.34	42.42	42.42	46,403
Jun 26, 2026	42.37	42.45	42.32	42.33	42.33	28,651
Jun 25, 2026	42.31	42.37	42.23	42.26	42.26	72,926
Jun 24, 2026	42.15	42.24	42.06	42.19	42.19	222,164
Jun 23, 2026	42.20	42.27	42.19	42.24	42.24	165,306
Jun 22, 2026	42.40	42.45	42.35	42.40	42.40	47,333
Jun 18, 2026	42.50	42.53	42.40	42.42	42.42	43,392
Jun 17, 2026	42.69	42.81	42.41	42.43	42.43	509,410
Jun 16, 2026	42.62	42.65	42.59	42.60	42.60	67,455
Jun 15, 2026	42.60	42.66	42.51	42.52	42.52	120,341
Jun 12, 2026	42.24	42.31	42.17	42.29	42.29	39,536
Jun 11, 2026	41.83	42.17	41.80	42.17	42.17	134,791
Jun 10, 2026	41.82	41.87	41.75	41.75	41.75	94,977
Jun 9, 2026	41.84	41.90	41.73	41.85	41.85	124,390
Jun 8, 2026	41.77	41.79	41.64	41.65	41.65	238,276
Jun 5, 2026	41.96	41.96	41.66	41.71	41.71	58,385
Jun 4, 2026	42.20	42.23	42.16	42.18	42.18	185,763
Jun 3, 2026	42.14	42.15	42.06	42.06	42.06	90,764
Jun 2, 2026	42.31	42.36	42.25	42.30	42.30	96,166
Jun 1, 2026	42.07	42.28	42.04	42.23	42.23	121,925
May 29, 2026	42.12	42.16	42.03	42.12	42.12	283,489
May 28, 2026	41.93	42.04	41.91	42.03	42.03	130,301
May 27, 2026	41.95	42.02	41.92	41.96	41.96	36,276
May 26, 2026	41.93	41.97	41.90	41.95	41.95	56,625
May 22, 2026	41.74	41.78	41.65	41.70	41.70	54,983
May 21, 2026	41.54	41.79	41.52	41.73	41.73	62,638
May 20, 2026	41.36	41.67	41.35	41.64	41.64	106,960
May 19, 2026	41.38	41.50	41.26	41.34	41.34	384,919
May 18, 2026	41.58	41.61	41.51	41.59	41.59	106,088
May 15, 2026	41.63	41.63	41.48	41.51	41.51	105,105
May 14, 2026	41.99	41.99	41.88	41.89	41.89	68,531
May 13, 2026	41.97	41.99	41.92	41.92	41.92	83,681
May 12, 2026	42.01	42.01	41.90	41.98	41.98	97,084
May 11, 2026	42.23	42.26	42.14	42.14	42.14	71,579
May 8, 2026	42.31	42.34	42.27	42.32	42.32	64,411
May 7, 2026	42.30	42.32	42.10	42.12	42.12	279,663
May 6, 2026	42.00	42.16	42.00	42.11	42.11	107,462
May 5, 2026	41.70	41.77	41.67	41.70	41.70	81,665
May 4, 2026	41.70	41.75	41.55	41.59	41.59	211,888
May 1, 2026	41.85	41.99	41.79	41.79	41.79	32,181
Apr 30, 2026	41.69	41.83	41.64	41.77	41.77	58,543
Apr 29, 2026	41.80	41.81	41.55	41.59	41.59	177,442
Apr 28, 2026	41.85	41.99	41.85	41.95	41.95	484,542
Apr 27, 2026	42.12	42.15	41.92	42.00	42.00	327,013
Apr 24, 2026	41.96	42.10	41.96	42.10	42.10	79,113
Apr 23, 2026	42.16	42.40	41.92	42.01	42.01	80,409
Apr 22, 2026	42.31	42.37	42.23	42.26	42.26	64,658
Apr 21, 2026	42.44	42.46	42.21	42.22	42.22	51,085
Apr 20, 2026	42.54	42.54	42.39	42.50	42.50	51,073
Apr 17, 2026	42.62	42.67	42.56	42.56	42.56	80,684
Apr 16, 2026	42.32	42.34	42.25	42.27	42.27	52,257
Apr 15, 2026	42.34	42.34	42.20	42.26	42.26	204,527
Apr 14, 2026	42.35	42.44	42.35	42.35	42.35	168,026
Apr 13, 2026	41.97	42.26	41.97	42.24	42.24	143,251
Apr 10, 2026	42.08	42.12	41.98	42.02	42.02	67,021
Apr 9, 2026	41.83	42.05	41.79	41.97	41.97	157,303
Apr 8, 2026	42.04	42.04	41.80	41.87	41.87	88,440
Apr 7, 2026	41.08	41.17	40.92	41.17	41.17	77,852
Apr 6, 2026	41.10	41.16	41.01	41.05	41.05	89,960
Apr 2, 2026	40.95	41.11	40.95	41.01	41.01	113,655
Apr 1, 2026	41.06	41.14	40.98	40.99	40.99	408,890
Mar 31, 2026	40.64	40.83	40.54	40.80	40.80	2,266,861
Mar 30, 2026	40.48	40.48	40.35	40.42	40.42	103,104
Mar 27, 2026	40.50	40.64	40.42	40.45	40.45	335,568
Mar 26, 2026	40.78	40.84	40.54	40.57	40.57	422,387
Mar 25, 2026	41.01	41.01	40.78	40.86	40.86	691,244
Mar 24, 2026	40.69	40.81	40.61	40.73	40.73	74,733
Mar 23, 2026	40.84	41.16	40.83	40.96	40.96	493,800
Mar 20, 2026	40.87	40.88	40.59	40.63	40.63	340,111
Mar 19, 2026	40.77	41.21	40.45	41.14	41.14	316,356
Mar 18, 2026	41.04	41.23	40.87	40.87	40.87	365,287
Mar 17, 2026	41.26	41.33	41.23	41.28	41.28	256,893
Mar 16, 2026	41.05	41.20	41.01	41.15	41.15	147,884
Mar 13, 2026	41.12	41.22	40.83	40.84	40.84	149,913
Mar 12, 2026	41.41	41.41	41.09	41.10	41.10	291,234
Mar 11, 2026	41.68	41.78	41.53	41.59	41.59	84,531
Mar 10, 2026	41.76	41.99	41.66	41.69	41.69	1,179,092
Mar 9, 2026	41.21	41.41	41.05	41.39	41.39	649,151
Mar 6, 2026	41.40	41.64	41.35	41.56	41.56	480,048
Mar 5, 2026	41.81	41.91	41.62	41.73	41.73	190,518
Mar 4, 2026	42.00	42.06	41.92	42.01	42.01	192,989
Mar 3, 2026	41.81	41.87	41.53	41.77	41.77	872,829
Mar 2, 2026	42.43	42.60	42.42	42.52	42.52	461,797
Feb 27, 2026	42.90	42.96	42.86	42.96	42.96	704,735
Feb 26, 2026	43.00	43.00	42.81	42.93	42.93	257,333
Feb 25, 2026	42.91	43.12	42.90	43.00	43.00	964,287
Feb 24, 2026	42.78	42.83	42.74	42.79	42.79	749,688
Feb 23, 2026	42.81	42.85	42.76	42.78	42.78	177,307
Feb 20, 2026	42.68	42.75	42.65	42.74	42.74	66,395
Feb 19, 2026	42.61	42.67	42.57	42.63	42.63	400,531
Feb 18, 2026	42.78	42.84	42.67	42.71	42.71	345,021
Feb 17, 2026	42.76	42.87	42.70	42.84	42.84	111,506
Feb 13, 2026	42.84	42.84	42.76	42.83	42.83	152,657
Feb 12, 2026	42.81	42.87	42.74	42.80	42.80	135,820
Feb 11, 2026	42.72	42.77	42.59	42.74	42.74	381,059
Feb 10, 2026	42.80	42.80	42.66	42.72	42.72	237,100
Feb 9, 2026	42.68	42.79	42.68	42.77	42.77	307,555
Feb 6, 2026	42.50	42.54	42.48	42.53	42.53	213,271
Feb 5, 2026	42.40	42.44	42.30	42.31	42.31	111,406
Feb 4, 2026	42.51	42.52	42.37	42.46	42.46	241,478
Feb 3, 2026	42.54	42.55	42.45	42.49	42.49	289,625
Feb 2, 2026	42.30	42.43	42.30	42.40	42.40	170,167
Jan 30, 2026	42.50	42.55	42.28	42.34	42.34	208,372
Jan 29, 2026	42.66	42.69	42.49	42.64	42.64	310,432
Jan 28, 2026	42.63	42.72	42.53	42.63	42.63	539,528
Jan 27, 2026	42.50	42.74	42.47	42.71	42.71	329,535
Jan 26, 2026	42.44	42.52	42.41	42.42	42.42	134,878
Jan 23, 2026	42.19	42.32	42.17	42.30	42.30	685,681
Jan 22, 2026	42.01	42.20	41.99	42.17	42.17	285,249
Jan 21, 2026	41.91	42.02	41.91	42.00	42.00	186,596
Jan 20, 2026	41.76	41.88	41.76	41.81	41.81	106,965
Jan 16, 2026	41.80	41.80	41.70	41.77	41.77	976,227
Jan 15, 2026	41.77	41.83	41.71	41.80	41.80	77,205
Jan 14, 2026	41.78	41.79	41.73	41.76	41.76	390,467
Jan 13, 2026	41.79	41.79	41.72	41.76	41.76	265,148
Jan 12, 2026	41.70	41.79	41.70	41.73	41.73	239,412
Jan 9, 2026	41.63	41.69	41.62	41.66	41.66	638,255
Jan 8, 2026	41.60	41.67	41.59	41.65	41.65	153,647
Jan 7, 2026	41.71	41.72	41.65	41.66	41.66	188,504
Jan 6, 2026	41.72	41.80	41.72	41.80	41.80	220,541
Jan 5, 2026	41.60	41.73	41.57	41.69	41.69	206,302
Jan 2, 2026	41.61	41.63	41.59	41.61	41.61	106,266
Dec 31, 2025	41.54	41.58	41.51	41.57	41.57	138,766
Dec 30, 2025	41.55	41.60	41.53	41.56	41.56	55,821
Dec 29, 2025	41.51	41.53	41.43	41.45	41.45	68,599
Dec 26, 2025	41.65	41.65	41.57	41.62	41.62	77,432
Dec 24, 2025	41.54	41.59	41.53	41.58	41.58	65,350
Dec 23, 2025	41.40	41.50	41.40	41.49	41.49	120,113
Dec 22, 2025	41.38	41.41	41.36	41.40	41.40	283,865
Dec 19, 2025$1.015 dividend	41.31	41.35	41.30	41.31	41.31	221,480
Dec 18, 2025	42.27	42.29	42.20	42.27	41.26	229,843
Dec 17, 2025	42.20	42.30	42.12	42.17	41.16	783,874
Dec 16, 2025	42.22	42.29	42.20	42.22	41.21	320,617
Dec 15, 2025	42.19	42.22	42.15	42.19	41.18	242,314
Dec 12, 2025	42.15	42.17	42.08	42.13	41.12	244,573
Dec 11, 2025	42.11	42.17	42.07	42.12	41.11	232,199
Dec 10, 2025	41.93	41.97	41.83	41.97	40.96	365,239
Dec 9, 2025	41.94	41.98	41.91	41.94	40.93	25,238
Dec 8, 2025	42.04	42.04	41.89	41.93	40.92	60,929
Dec 5, 2025	42.14	42.17	42.02	42.05	41.04	67,771
Dec 4, 2025	42.18	42.18	42.10	42.12	41.11	55,333
Dec 3, 2025	42.10	42.20	42.10	42.18	41.17	195,447
Dec 2, 2025	41.96	42.00	41.93	42.00	40.99	134,321
Dec 1, 2025	41.97	42.02	41.92	41.96	40.95	26,758
Nov 28, 2025	41.94	42.01	41.94	41.98	40.97	362,727
Nov 26, 2025	41.81	41.98	41.81	41.93	40.92	114,287
Nov 25, 2025	41.75	41.88	41.75	41.85	40.85	159,292
Nov 24, 2025	41.64	41.71	41.64	41.66	40.66	47,787
Nov 21, 2025	41.58	41.59	41.49	41.58	40.58	80,200
Nov 20, 2025	41.77	41.83	41.49	41.67	40.67	80,833
Nov 19, 2025	41.73	41.81	41.73	41.77	40.77	252,970
Nov 18, 2025	41.72	41.77	41.69	41.74	40.74	150,880
Nov 17, 2025	41.73	41.77	41.63	41.72	40.72	296,057
Nov 14, 2025	41.73	41.80	41.73	41.77	40.77	22,980
Nov 13, 2025	41.82	41.88	41.76	41.76	40.76	88,444
Nov 12, 2025	41.71	41.77	41.68	41.75	40.75	92,096
Nov 11, 2025	41.67	41.70	41.65	41.66	40.66	38,411
Nov 10, 2025	41.62	41.69	41.57	41.60	40.60	330,571
Nov 7, 2025	41.48	41.57	41.46	41.57	40.57	52,376
Nov 6, 2025	41.46	41.50	41.40	41.47	40.48	50,001
Nov 5, 2025	41.27	41.36	41.27	41.34	40.35	103,936
Nov 4, 2025	41.28	41.28	41.19	41.22	40.23	170,028
Nov 3, 2025	41.37	41.46	41.36	41.44	40.45	372,461
Oct 31, 2025	41.40	41.40	41.33	41.40	40.41	2,748,489
Oct 30, 2025	41.31	41.42	41.30	41.40	40.41	263,456
Oct 29, 2025	41.61	41.62	41.40	41.42	40.43	27,423
Oct 28, 2025	41.54	41.59	41.49	41.55	40.56	23,437
Oct 27, 2025	41.42	41.52	41.41	41.51	40.51	18,429
Oct 24, 2025	41.38	41.50	41.37	41.50	40.51	31,162
Oct 23, 2025	41.29	41.36	41.28	41.31	40.32	39,414
Oct 22, 2025	41.28	41.55	41.25	41.50	40.51	47,571
Oct 21, 2025	41.34	41.35	41.27	41.30	40.31	34,325
Oct 20, 2025	41.38	41.42	41.34	41.41	40.41	72,171
Oct 17, 2025	41.30	41.60	41.30	41.52	40.52	36,943
Oct 16, 2025	41.29	41.38	41.26	41.36	40.37	30,564
Oct 15, 2025	41.19	41.28	41.16	41.25	40.26	33,941
Oct 14, 2025	41.00	41.08	40.89	41.01	40.03	248,687
Oct 13, 2025	41.08	41.30	41.07	41.30	40.31	30,375
Oct 10, 2025	41.16	41.19	40.88	40.97	39.99	89,417
Oct 9, 2025	41.23	41.23	41.09	41.11	40.12	47,091
Oct 8, 2025	41.19	41.20	41.04	41.04	40.06	45,714
Oct 7, 2025	41.17	41.35	41.14	41.14	40.15	35,635
Oct 6, 2025	41.17	41.25	41.06	41.18	40.19	76,093
Oct 3, 2025	41.24	41.33	41.24	41.28	40.29	35,307
Oct 2, 2025	41.30	41.33	41.16	41.27	40.28	116,478
Oct 1, 2025	41.26	41.34	41.26	41.30	40.31	96,022
Sep 30, 2025	41.15	41.21	41.15	41.21	40.22	31,864
Sep 29, 2025	41.16	41.20	41.14	41.14	40.15	52,886
Sep 26, 2025	41.06	41.12	41.06	41.11	40.12	24,515
Sep 25, 2025	41.08	41.10	40.96	41.05	40.07	79,326
Sep 24, 2025	41.27	41.28	41.17	41.17	40.18	83,214
Sep 23, 2025	41.38	41.44	41.34	41.38	40.39	70,163
Sep 22, 2025	41.40	41.40	41.33	41.40	40.41	96,689

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

iShares J.P. Morgan EM Local Currency Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LEMB, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

iShares J.P. Morgan EM Local Currency Bond ETF

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

iShares J.P. Morgan EM Local Currency Bond ETF (LEMB) Historical Stock Prices