American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LEG

LEG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LEG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LEG by members of U.S. Congress

Politician Type Traded
Gary C. Peters Senate / D Sale (Full) $1,001 - $15,000 Oct 31, 2024
Earl Blumenauer House / D Sale $1,001 - $15,000 May 28, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 May 04, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 Mar 07, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Feb 27, 2018
LEG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LEG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LEG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LEG holdings by institutional investors

Insider Trading

Quarterly net insider trading by LEG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 08, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 May 04, 2026 Issue: Trade (domestic/foreign)
  • $30,000 Apr 01, 2026 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $30,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $30,000 Oct 13, 2025 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Jul 10, 2025 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 18, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Apr 17, 2025 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 20, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jan 16, 2025 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $10,000 Oct 15, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Jul 15, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Jul 18, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Apr 18, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Jan 11, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Oct 20, 2021 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Jul 15, 2021 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $30,000 Apr 20, 2021 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $30,000 Jan 15, 2021 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation
  • $30,000 Oct 13, 2020 Issue: Transportation Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Jul 16, 2020 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Transportation
  • $30,000 Apr 17, 2020 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing
  • $30,000 Jan 17, 2020 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Oct 17, 2019 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Jul 11, 2019 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $30,000 Apr 09, 2019 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $30,000 Jan 21, 2019 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $30,000 Oct 18, 2018 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $30,000 Jul 19, 2018 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $30,000 Apr 18, 2018 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $30,000 Jan 17, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Oct 17, 2017 Issue: Trade (domestic/foreign)
  • $30,000 Jul 18, 2017 Issue: Environment/Superfund Trade (domestic/foreign)
  • $30,000 Apr 17, 2017 Issue: Trade (domestic/foreign) Environment/Superfund
  • $30,000 Jan 18, 2017 Issue: Trade (domestic/foreign)
  • $30,000 Oct 17, 2016 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Jul 06, 2016 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Apr 18, 2016 Issue: Trade (domestic/foreign)
  • $30,000 Jan 14, 2016 Issue: Trade (domestic/foreign)
  • $30,000 Oct 20, 2015 Issue: Trade (domestic/foreign)
  • $30,000 Jul 20, 2015 Issue: Trade (domestic/foreign)
  • $30,000 Apr 20, 2015 Issue: Trade (domestic/foreign)
  • $30,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 08, 2014 Issue: Trade (domestic/foreign)
  • $30,000 Jul 15, 2014 Issue: Trade (domestic/foreign)
  • $30,000 Apr 11, 2014 Issue: Trade (domestic/foreign)
  • $10,000 Apr 22, 2013 Issue: Trade (domestic/foreign)
  • $10,000 Jan 22, 2013 Issue: Trade (domestic/foreign)
  • $30,000 Jul 20, 2012 Issue: Trade (domestic/foreign)
  • $7,500 Jan 16, 2012 Issue: Trade (domestic/foreign)
  • $10,000 Oct 20, 2011 Issue: Trade (domestic/foreign)
  • $7,500 Oct 17, 2011 Issue: Manufacturing
  • $30,000 Jul 20, 2011 Issue: Trade (domestic/foreign)
  • $7,500 Jul 15, 2011 Issue: Manufacturing
  • $7,500 Apr 18, 2011 Issue: Manufacturing
  • $7,500 Jan 20, 2011 Issue: Trade (domestic/foreign)
  • $7,500 Oct 18, 2010 Issue: Manufacturing
  • $7,500 Jul 28, 2010 Issue: Manufacturing
  • $7,500 Apr 14, 2010 Issue: Manufacturing
  • $7,500 Jan 27, 2010 Issue: Manufacturing
  • $10,000 Oct 20, 2009 Issue: Manufacturing
  • $10,000 Jul 19, 2009 Issue: Manufacturing
  • $10,000 Apr 17, 2009 Issue: Manufacturing
  • $10,000 Jan 14, 2009 Issue: Manufacturing
  • $10,000 Oct 20, 2008 Issue: Manufacturing
  • $10,000 Jul 17, 2008 Issue: Manufacturing
  • $20,000 Apr 18, 2008 Issue: Manufacturing
  • $20,000 Feb 18, 2008 Issue: Manufacturing
  • $20,000 Aug 15, 2007 Issue: Manufacturing
  • $20,000 Feb 13, 2007 Issue: Manufacturing
  • $20,000 Aug 14, 2006 Issue: Manufacturing
  • $20,000 Feb 07, 2006 Issue: Manufacturing
  • $20,000 Feb 25, 2005 Issue: Manufacturing
  • $10,000 Feb 08, 2005 Issue: Manufacturing
  • $20,000 Mar 05, 2002 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Retirement
  • $20,000 Aug 14, 2001 Issue: Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign)
  • $20,000 Jan 05, 2001 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Oct 23, 2000 Issue: None
  • $30,000 Feb 07, 2000 Issue: Manufacturing Unemployment Labor Issues/Antitrust/Workplace
  • $30,000 Aug 16, 1999 Issue: Manufacturing Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for LEG

Quiver Logo

No former government officials on record as having lobbied for LEG

Revolving Door Dashboard
Corporate Lobbying

LEG Estimated quarterly lobbying spending

Revenue Breakdown

LEG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LEG Income Statement
LEG Balance Sheet
LEG Cash Flow
U.S. Patents

New LEG patent grants

  • Patent Title: Adjustable bed with load distribution bracket May. 31, 2022
  • Patent Title: Pivot-over-arm reclining mechanism for a seating unit and modular seating unit connection system May. 31, 2022
  • Patent Title: Rocker/glider recliner linkage with projected back pivot point Mar. 08, 2022
  • Patent Title: Pedestal glider and recliner chair and mechanism Jan. 25, 2022
  • Patent Title: Rocker/glider recline linkage with projected back pivot point May. 19, 2020
  • Patent Title: Mechanical extending linkage and seating unit comprising the same May. 28, 2019
  • Patent Title: Sofa having adjustable backrest position Oct. 16, 2018
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to LEG from public contracts

LEG News

Recent insights relating to LEG

CNBC Recommendations

Recent picks made for LEG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LEG

LEG Analyst Ratings

LEG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LEG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LEG stock a Buy, Sell, or Hold?

  • What is the price target for $LEG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LEG Top Shareholders
Shareholder
Shares Held
LEG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LEG stock?

  • Who owns the most shares of $LEG stock?

  • What funds own $LEG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LEG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LEG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LEG

No description available

LEG (LEG) Historical Stock Prices

LEG (LEG) closed at $9.20 on August 26, 2026. Over the past year its adjusted close ranged from $8.33 to $12.70. Daily prices go back to January 2, 2014, 3,181 trading days in all.

  • 1 month-15.69%
  • 3 months-9.79%
  • Year to date-15.11%
  • 1 year-4.30%
  • 3 years-62.98%
  • 5 years-77.17%
  • Max-52.69%
See every congressional and insider trade on the LEG price chart

Quiver Premium charts LEG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 26, 2026 9.33 9.44 9.15 9.20 9.20 13,663,087
Aug 25, 2026 9.50 9.50 9.23 9.32 9.32 2,686,180
Aug 24, 2026 9.45 9.54 9.28 9.38 9.38 1,783,175
Aug 21, 2026 9.39 9.54 9.37 9.41 9.41 2,159,016
Aug 20, 2026 9.47 9.60 9.33 9.34 9.34 3,263,179
Aug 19, 2026 9.54 9.74 9.52 9.68 9.68 2,235,770
Aug 18, 2026 9.53 9.59 9.35 9.36 9.36 1,372,414
Aug 17, 2026 9.56 9.63 9.46 9.56 9.56 1,462,331
Aug 14, 2026 9.74 9.79 9.60 9.66 9.66 911,315
Aug 13, 2026 9.51 9.77 9.41 9.70 9.70 1,709,127
Aug 12, 2026 9.43 9.54 9.31 9.42 9.42 1,489,914
Aug 11, 2026 9.55 9.80 9.52 9.53 9.53 1,578,471
Aug 10, 2026$0.05 dividend 9.51 9.62 9.29 9.46 9.46 1,746,959
Aug 7, 2026 9.72 9.87 9.55 9.62 9.57 1,988,694
Aug 6, 2026 9.66 9.96 9.45 9.60 9.55 2,431,307
Aug 5, 2026 10.31 10.47 10.18 10.25 10.20 1,809,442
Aug 4, 2026 10.17 10.47 10.12 10.46 10.40 1,729,084
Aug 3, 2026 10.03 10.26 9.82 10.01 9.96 1,998,485
Jul 31, 2026 10.08 10.12 9.78 9.80 9.75 1,619,248
Jul 30, 2026 10.36 10.60 9.97 10.02 9.97 1,879,743
Jul 29, 2026 10.49 10.52 10.18 10.27 10.22 1,658,923
Jul 28, 2026 11.09 11.16 10.72 10.74 10.68 1,975,889
Jul 27, 2026 11.09 11.54 10.93 10.97 10.91 2,022,414
Jul 24, 2026 10.77 11.28 10.68 11.16 11.10 1,818,267
Jul 23, 2026 10.44 10.72 10.34 10.60 10.54 1,611,034
Jul 22, 2026 10.63 10.85 10.54 10.72 10.66 1,592,219
Jul 21, 2026 10.68 10.75 10.58 10.68 10.62 1,498,930
Jul 20, 2026 10.98 11.09 10.53 10.71 10.65 1,809,204
Jul 17, 2026 11.15 11.38 10.93 11.03 10.97 1,572,590
Jul 16, 2026 10.88 11.32 10.88 11.31 11.25 2,927,638
Jul 15, 2026 10.91 11.21 10.78 10.92 10.86 2,214,808
Jul 14, 2026 10.85 11.01 10.58 10.82 10.76 1,817,843
Jul 13, 2026 10.96 11.10 10.63 10.70 10.64 1,949,813
Jul 10, 2026 11.19 11.31 10.93 10.94 10.88 2,401,393
Jul 9, 2026 11.19 11.33 11.12 11.16 11.10 2,110,819
Jul 8, 2026 10.99 11.25 10.76 11.11 11.05 2,947,802
Jul 7, 2026 11.75 11.77 11.23 11.24 11.18 4,046,306
Jul 6, 2026 11.95 11.98 11.60 11.80 11.74 2,653,753
Jul 2, 2026 11.75 11.94 11.63 11.94 11.88 2,447,911
Jul 1, 2026 11.65 11.73 11.49 11.67 11.61 2,147,004
Jun 30, 2026 11.48 11.74 11.39 11.71 11.65 2,034,282
Jun 29, 2026 11.45 11.69 11.29 11.64 11.58 3,100,583
Jun 26, 2026 11.60 11.75 11.53 11.67 11.61 6,673,617
Jun 25, 2026 11.39 11.72 11.39 11.60 11.54 2,448,291
Jun 24, 2026 11.02 11.56 11.02 11.44 11.38 5,912,193
Jun 23, 2026 10.54 11.07 10.50 10.92 10.86 2,600,225
Jun 22, 2026 10.89 10.97 10.62 10.66 10.60 2,562,594
Jun 18, 2026 10.94 11.22 10.86 10.99 10.93 3,912,626
Jun 17, 2026 10.79 11.18 10.72 10.77 10.71 2,916,371
Jun 16, 2026 10.87 11.03 10.79 10.85 10.79 1,792,522
Jun 15, 2026$0.05 dividend 10.80 11.32 10.70 10.77 10.71 1,721,559
Jun 12, 2026 10.68 10.79 10.53 10.60 10.50 2,305,462
Jun 11, 2026 10.26 10.69 10.11 10.68 10.57 3,440,325
Jun 10, 2026 10.41 10.45 10.18 10.21 10.11 4,309,179
Jun 9, 2026 10.12 10.51 10.12 10.47 10.37 1,935,419
Jun 8, 2026 10.01 10.12 9.84 10.00 9.90 1,789,217
Jun 5, 2026 10.15 10.20 9.96 10.01 9.91 3,104,107
Jun 4, 2026 10.05 10.31 9.96 10.20 10.10 2,648,598
Jun 3, 2026 9.71 9.87 9.63 9.80 9.70 1,907,556
Jun 2, 2026 10.03 10.03 9.78 9.83 9.73 1,864,107
Jun 1, 2026 10.09 10.09 9.79 10.03 9.93 1,976,152
May 29, 2026 10.37 10.59 10.27 10.27 10.17 3,625,114
May 28, 2026 10.26 10.46 10.08 10.38 10.28 1,636,843
May 27, 2026 10.40 10.74 10.23 10.30 10.20 3,144,435
May 26, 2026 10.11 10.37 10.00 10.30 10.20 2,676,012
May 22, 2026 10.06 10.14 9.97 9.99 9.89 1,697,868
May 21, 2026 9.52 10.05 9.37 10.04 9.94 2,396,390
May 20, 2026 9.31 9.79 9.12 9.78 9.68 2,958,446
May 19, 2026 9.30 9.48 9.12 9.24 9.15 4,133,023
May 18, 2026 9.15 9.39 9.10 9.33 9.24 2,227,364
May 15, 2026 9.42 9.48 9.13 9.17 9.08 2,735,347
May 14, 2026 9.42 9.60 9.42 9.48 9.39 2,515,579
May 13, 2026 9.48 9.49 9.35 9.41 9.32 2,577,510
May 12, 2026 9.59 9.70 9.42 9.52 9.43 2,782,018
May 11, 2026 9.99 10.04 9.65 9.65 9.55 3,829,096
May 8, 2026 10.25 10.31 9.94 10.06 9.96 2,362,928
May 7, 2026 11.25 11.50 10.22 10.30 10.20 5,712,530
May 6, 2026 11.09 11.56 11.00 11.37 11.26 3,839,356
May 5, 2026 10.66 10.82 10.56 10.82 10.71 2,935,227
May 4, 2026 10.75 10.78 10.51 10.52 10.42 2,463,801
May 1, 2026 11.00 11.00 10.77 10.89 10.78 2,712,691
Apr 30, 2026 10.80 11.02 10.78 10.87 10.76 3,329,522
Apr 29, 2026 11.07 11.17 10.69 10.78 10.67 2,795,620
Apr 28, 2026 11.45 11.53 11.04 11.13 11.02 3,445,581
Apr 27, 2026 11.35 11.51 11.24 11.37 11.26 2,528,050
Apr 24, 2026 11.31 11.55 11.19 11.34 11.23 2,679,473
Apr 23, 2026 11.35 11.53 11.14 11.38 11.27 2,280,260
Apr 22, 2026 11.79 11.79 11.35 11.40 11.29 3,226,321
Apr 21, 2026 12.07 12.24 11.64 11.67 11.55 3,095,831
Apr 20, 2026 11.93 12.04 11.76 11.99 11.87 3,699,351
Apr 17, 2026 11.46 12.24 11.45 12.03 11.91 3,783,693
Apr 16, 2026 11.33 11.48 11.16 11.16 11.05 4,060,612
Apr 15, 2026 11.50 11.69 11.35 11.35 11.24 4,330,628
Apr 14, 2026 11.17 11.90 11.13 11.50 11.39 12,984,135
Apr 13, 2026 10.74 11.45 10.49 11.25 11.14 21,788,948
Apr 10, 2026 10.03 10.05 9.86 9.99 9.89 712,884
Apr 9, 2026 9.84 10.16 9.82 10.07 9.97 1,126,100
Apr 8, 2026 10.07 10.19 9.91 9.95 9.85 1,503,583
Apr 7, 2026 9.64 9.70 9.45 9.52 9.43 1,063,509
Apr 6, 2026 9.71 9.77 9.55 9.76 9.66 828,446
Apr 2, 2026 9.55 9.79 9.37 9.69 9.60 1,269,061
Apr 1, 2026 9.75 10.00 9.71 9.84 9.74 1,279,022
Mar 31, 2026 9.82 9.96 9.63 9.88 9.78 2,155,960
Mar 30, 2026 9.74 9.86 9.58 9.60 9.51 1,042,898
Mar 27, 2026 9.78 9.87 9.54 9.58 9.49 1,006,815
Mar 26, 2026 9.98 10.12 9.80 9.90 9.80 760,511
Mar 25, 2026 10.23 10.34 10.02 10.10 10.00 855,147
Mar 24, 2026 9.90 10.16 9.86 10.14 10.04 842,718
Mar 23, 2026 9.91 10.31 9.84 10.03 9.93 1,533,567
Mar 20, 2026 9.85 9.85 9.50 9.55 9.46 2,579,489
Mar 19, 2026 9.73 9.89 9.68 9.83 9.73 1,063,527
Mar 18, 2026 10.15 10.16 9.83 9.85 9.75 1,158,203
Mar 17, 2026 10.32 10.45 10.21 10.21 10.11 1,054,245
Mar 16, 2026 10.29 10.49 10.24 10.32 10.22 1,081,445
Mar 13, 2026$0.05 dividend 10.23 10.28 10.13 10.18 10.08 1,229,165
Mar 12, 2026 10.30 10.35 10.16 10.21 10.06 1,282,987
Mar 11, 2026 10.50 10.53 10.30 10.47 10.32 1,166,416
Mar 10, 2026 10.51 10.82 10.48 10.51 10.36 964,630
Mar 9, 2026 10.41 10.70 10.12 10.67 10.51 1,366,729
Mar 6, 2026 10.86 10.89 10.56 10.63 10.47 1,328,082
Mar 5, 2026 11.13 11.26 10.96 11.03 10.87 1,447,720
Mar 4, 2026 11.38 11.43 11.05 11.23 11.06 1,236,370
Mar 3, 2026 11.20 11.39 11.09 11.28 11.11 1,245,666
Mar 2, 2026 11.39 11.60 11.33 11.50 11.33 1,040,391
Feb 27, 2026 11.65 11.72 11.43 11.68 11.51 1,841,151
Feb 26, 2026 11.52 11.84 11.39 11.83 11.66 1,317,170
Feb 25, 2026 11.49 11.64 11.42 11.44 11.27 958,576
Feb 24, 2026 11.35 11.64 11.25 11.55 11.38 1,880,734
Feb 23, 2026 11.75 11.79 11.36 11.37 11.20 1,674,084
Feb 20, 2026 12.17 12.21 11.65 11.92 11.74 2,138,131
Feb 19, 2026 11.69 12.20 11.61 12.18 12.00 1,517,582
Feb 18, 2026 11.75 12.27 11.68 11.76 11.59 3,406,604
Feb 17, 2026 11.75 11.82 11.42 11.78 11.61 2,099,585
Feb 13, 2026 11.49 11.91 11.49 11.73 11.56 3,474,698
Feb 12, 2026 12.00 12.16 11.18 11.45 11.28 4,396,157
Feb 11, 2026 12.55 12.80 12.31 12.40 12.22 2,487,625
Feb 10, 2026 12.65 12.70 12.45 12.61 12.43 1,404,036
Feb 9, 2026 12.93 12.93 12.62 12.65 12.46 1,764,389
Feb 6, 2026 12.60 12.91 12.60 12.89 12.70 1,532,388
Feb 5, 2026 12.87 12.94 12.57 12.69 12.50 1,442,292
Feb 4, 2026 12.35 13.00 12.31 12.87 12.68 2,769,213
Feb 3, 2026 12.21 12.78 12.21 12.36 12.18 2,790,166
Feb 2, 2026 11.75 12.20 11.62 12.19 12.01 1,444,871
Jan 30, 2026 11.61 11.77 11.56 11.67 11.50 1,435,914
Jan 29, 2026 11.71 11.79 11.55 11.77 11.60 1,273,636
Jan 28, 2026 11.86 11.95 11.69 11.71 11.54 993,271
Jan 27, 2026 12.08 12.12 11.79 11.90 11.72 986,661
Jan 26, 2026 12.10 12.16 11.94 12.09 11.91 831,157
Jan 23, 2026 12.43 12.53 11.95 12.15 11.97 1,185,458
Jan 22, 2026 12.70 12.77 12.46 12.54 12.36 1,086,108
Jan 21, 2026 12.25 12.63 12.21 12.59 12.40 1,327,819
Jan 20, 2026 12.19 12.50 11.99 12.13 11.95 1,563,302
Jan 16, 2026 12.60 12.71 12.52 12.55 12.37 1,347,233
Jan 15, 2026 12.38 12.77 12.26 12.74 12.55 2,120,595
Jan 14, 2026 12.25 12.54 12.14 12.38 12.20 1,793,186
Jan 13, 2026 12.21 12.34 12.12 12.31 12.13 1,022,319
Jan 12, 2026 12.21 12.32 12.08 12.24 12.06 1,289,300
Jan 9, 2026 12.10 12.38 12.05 12.31 12.13 1,701,083
Jan 8, 2026 11.66 12.09 11.63 12.06 11.88 1,729,464
Jan 7, 2026 11.56 11.72 11.32 11.72 11.55 1,293,908
Jan 6, 2026 11.00 11.84 10.86 11.64 11.47 2,520,897
Jan 5, 2026 10.87 11.17 10.78 11.05 10.89 1,864,991
Jan 2, 2026 11.04 11.14 10.83 10.99 10.83 1,400,217
Dec 31, 2025 10.84 11.00 10.84 11.00 10.84 982,659
Dec 30, 2025 10.99 11.05 10.84 10.94 10.78 1,328,629
Dec 29, 2025 11.00 11.03 10.90 11.01 10.85 944,467
Dec 26, 2025 10.89 11.06 10.87 11.05 10.89 843,454
Dec 24, 2025 10.76 10.99 10.73 10.94 10.78 501,250
Dec 23, 2025 11.00 11.03 10.83 10.86 10.70 1,316,123
Dec 22, 2025 11.05 11.09 10.91 10.98 10.82 1,084,156
Dec 19, 2025 11.21 11.26 11.07 11.14 10.98 2,534,082
Dec 18, 2025 11.48 11.55 11.24 11.30 11.13 1,224,907
Dec 17, 2025 11.35 11.54 11.27 11.32 11.15 1,922,613
Dec 16, 2025 11.63 11.76 11.38 11.44 11.27 2,435,235
Dec 15, 2025$0.05 dividend 11.53 11.67 11.37 11.65 11.48 2,835,386
Dec 12, 2025 11.85 11.85 11.54 11.59 11.37 2,392,389
Dec 11, 2025 11.43 11.75 11.22 11.75 11.53 2,007,670
Dec 10, 2025 11.00 11.54 11.00 11.32 11.11 2,919,775
Dec 9, 2025 10.88 11.15 10.86 11.06 10.85 2,250,099
Dec 8, 2025 11.19 11.19 10.96 11.03 10.82 2,018,370
Dec 5, 2025 11.46 11.54 11.17 11.17 10.96 1,921,450
Dec 4, 2025 11.37 11.47 11.29 11.40 11.18 1,649,766
Dec 3, 2025 11.58 11.65 11.26 11.40 11.18 2,418,918
Dec 2, 2025 11.90 11.90 11.46 11.60 11.38 3,632,285
Dec 1, 2025 11.00 12.03 10.95 11.94 11.71 9,769,160
Nov 28, 2025 10.16 10.27 10.09 10.26 10.07 800,239
Nov 26, 2025 9.93 10.25 9.93 10.14 9.95 1,903,627
Nov 25, 2025 9.39 10.00 9.36 9.98 9.79 1,710,397
Nov 24, 2025 9.16 9.34 9.00 9.32 9.14 2,487,713
Nov 21, 2025 8.99 9.34 8.92 9.24 9.06 1,652,105
Nov 20, 2025 8.90 9.06 8.81 8.90 8.73 1,621,920
Nov 19, 2025 8.84 8.90 8.64 8.86 8.69 2,392,863
Nov 18, 2025 8.60 8.86 8.57 8.76 8.59 1,819,952
Nov 17, 2025 8.91 8.99 8.71 8.72 8.55 1,769,718
Nov 14, 2025 9.03 9.07 8.96 9.01 8.84 1,269,290
Nov 13, 2025 8.95 9.24 8.93 9.08 8.91 1,306,085
Nov 12, 2025 8.96 9.14 8.93 9.01 8.84 1,771,059
Nov 11, 2025 8.80 9.01 8.77 8.97 8.80 2,140,935
Nov 10, 2025 8.86 8.88 8.70 8.75 8.59 1,298,436
Nov 7, 2025 8.69 8.78 8.57 8.77 8.60 1,379,064
Nov 6, 2025 8.78 8.89 8.67 8.72 8.55 2,190,059
Nov 5, 2025 8.83 8.87 8.62 8.81 8.64 1,533,382
Nov 4, 2025 8.88 8.97 8.78 8.91 8.74 1,697,726
Nov 3, 2025 9.25 9.27 8.87 8.99 8.82 2,039,357
Oct 31, 2025 9.47 9.47 9.20 9.34 9.16 1,912,512
Oct 30, 2025 9.86 9.90 9.50 9.53 9.35 2,209,669
Oct 29, 2025 10.38 10.55 9.95 10.06 9.87 2,923,632
Oct 28, 2025 9.28 10.73 9.21 10.59 10.39 4,416,160
Oct 27, 2025 9.12 9.24 9.07 9.18 9.01 1,236,158
Oct 24, 2025 9.38 9.39 9.10 9.12 8.95 1,457,585
Oct 23, 2025 9.09 9.27 9.02 9.24 9.06 1,892,659
Oct 22, 2025 9.13 9.21 9.02 9.07 8.90 1,131,740
Oct 21, 2025 8.96 9.22 8.91 9.18 9.01 900,912
Oct 20, 2025 8.90 9.06 8.85 8.96 8.79 1,018,563
Oct 17, 2025 8.84 8.95 8.80 8.87 8.70 1,097,009
Oct 16, 2025 8.81 8.88 8.70 8.85 8.68 1,283,460
Oct 15, 2025 8.87 8.97 8.74 8.78 8.61 1,091,773
Oct 14, 2025 8.37 8.82 8.34 8.81 8.64 1,837,453
Oct 13, 2025 8.62 8.69 8.45 8.49 8.33 1,461,239
Oct 10, 2025 8.77 8.80 8.48 8.56 8.40 1,435,624
Oct 9, 2025 8.90 8.90 8.67 8.73 8.56 1,225,137
Oct 8, 2025 8.75 8.90 8.64 8.90 8.73 1,127,764
Oct 7, 2025 8.74 8.84 8.66 8.72 8.55 2,340,744
Oct 6, 2025 9.01 9.05 8.73 8.75 8.59 1,438,258
Oct 3, 2025 8.90 9.16 8.89 9.01 8.84 1,668,360
Oct 2, 2025 8.90 9.10 8.83 8.83 8.66 1,321,379
Oct 1, 2025 8.89 9.12 8.87 8.93 8.76 1,536,701
Sep 30, 2025 8.71 8.89 8.64 8.88 8.71 1,551,687
Sep 29, 2025 8.82 8.82 8.67 8.76 8.59 1,693,383
Sep 26, 2025 8.81 8.87 8.76 8.77 8.60 1,813,601
Sep 25, 2025 8.95 8.97 8.70 8.77 8.60 1,878,424
Sep 24, 2025 9.10 9.19 8.95 9.00 8.83 1,755,721
Sep 23, 2025 9.27 9.46 9.11 9.12 8.95 1,757,981
Sep 22, 2025 9.29 9.31 9.12 9.17 9.00 1,595,491
Sep 19, 2025 9.63 9.68 9.30 9.38 9.20 2,965,937
Sep 18, 2025 9.35 9.64 9.29 9.64 9.46 1,896,092
Sep 17, 2025 9.52 9.85 9.26 9.29 9.11 1,983,718
Sep 16, 2025 9.49 9.56 9.29 9.52 9.34 1,933,561
Sep 15, 2025$0.05 dividend 9.68 9.68 9.35 9.42 9.24 1,660,600
Sep 12, 2025 9.82 9.87 9.60 9.61 9.38 1,586,525
Sep 11, 2025 9.98 10.07 9.80 9.92 9.68 1,900,535
Sep 10, 2025 9.60 10.02 9.52 9.98 9.74 2,579,138
Sep 9, 2025 10.16 10.22 9.74 9.74 9.51 1,947,325
Sep 8, 2025 9.96 10.34 9.61 10.20 9.95 3,301,148
Sep 5, 2025 9.84 10.20 9.83 10.01 9.77 1,738,639
Sep 4, 2025 9.43 9.79 9.36 9.79 9.55 1,595,160
Sep 3, 2025 9.24 9.43 9.19 9.43 9.20 1,495,566
Sep 2, 2025 9.44 9.54 9.29 9.31 9.09 1,465,058
Aug 29, 2025 9.72 9.81 9.54 9.61 9.38 1,510,407
Aug 28, 2025 9.78 9.78 9.59 9.73 9.50 1,283,074
Aug 27, 2025 9.79 9.96 9.67 9.73 9.50 1,607,484
Aug 26, 2025 9.62 9.90 9.62 9.85 9.61 2,331,469

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LEG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LEG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation