American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lear Corporation

LEA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LEA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LEA by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Oct 23, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 23, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 22, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 22, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 17, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 09, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 14, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 08, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 13, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 13, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 24, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 13, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 16, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 16, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Apr 11, 2022
Susie Lee House / D Sale $1,001 - $15,000 Jun 21, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Feb 25, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Feb 09, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Nov 06, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Oct 24, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 17, 2018
James M. Inhofe Senate / R Sale (Full) $15,001 - $50,000 Oct 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 24, 2018
James M. Inhofe Senate / R Purchase $15,001 - $50,000 Jun 28, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Pete Sessions House / R Sale $1,001 - $15,000 Feb 17, 2015
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Mar 03, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 Jan 10, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
LEA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LEA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LEA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LEA holdings by institutional investors

Insider Trading

Quarterly net insider trading by LEA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $30,000 Jul 07, 2026 Issue: Energy/Nuclear
  • $80,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $80,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $80,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $30,000 Jul 18, 2025 Issue: Automotive Industry
  • $60,000 Jan 11, 2024 Issue: Energy/Nuclear
  • $60,000 Oct 18, 2023 Issue: Energy/Nuclear
  • $60,000 Jul 15, 2023 Issue: Energy/Nuclear
  • $30,000 Jan 20, 2023 Issue: Science/Technology
  • $20,000 Jan 20, 2023 Issue: Budget/Appropriations
  • $60,000 Jan 12, 2023 Issue: Energy/Nuclear
  • $30,000 Oct 20, 2022 Issue: Science/Technology
  • $20,000 Oct 19, 2022 Issue: Budget/Appropriations
  • $60,000 Oct 17, 2022 Issue: Energy/Nuclear
  • $30,000 Jul 20, 2022 Issue: Science/Technology
  • $20,000 Jul 19, 2022 Issue: Budget/Appropriations
  • $40,000 Jul 14, 2022 Issue: Energy/Nuclear
  • $30,000 Apr 27, 2022 Issue: Science/Technology
  • $20,000 Apr 19, 2022 Issue: Budget/Appropriations
  • $30,000 Jan 20, 2022 Issue: Science/Technology
  • $20,000 Jan 18, 2022 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Oct 19, 2021 Issue: Budget/Appropriations
  • $20,000 Jul 15, 2021 Issue: Budget/Appropriations
  • $20,000 Apr 16, 2021 Issue: Budget/Appropriations
  • $20,000 Jan 15, 2021 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Oct 19, 2020 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Jul 16, 2020 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Apr 17, 2020 Issue: Budget/Appropriations Science/Technology
  • $40,000 Feb 09, 2009 Issue: Banking
  • $40,000 Aug 14, 2000 Issue: Medicare/Medicaid Health Issues
  • $40,000 Feb 14, 2000 Issue: Health Issues Medicare/Medicaid
  • $20,000 Aug 16, 1999 Issue: Health Issues Medicare/Medicaid
Revolving Door

Former government officials who have lobbied for LEA

7 former government officials from 3 congressional offices at 3 lobbying firms have lobbied for LEA, most recently May 15, 2025.

  • William Moschella House New Associate Deputy Attorney General, DOJ; Asst Attorney General, DOJ; Chief Leg Counsel/Parliamentarian House Judiciary Committee Formerly Associate Deputy Attorney General, DOJ; Asst Attorney General, DOJ; Chief Leg Co · BROWNSTEIN HYATT FARBER SCHRECK, LLP · May 15, 2025
  • Debbie Dingell
    Gregory Sunstrum House New Chief of Staff , Rep. Debbie Dingell; Deputy Chief of Staff and Leg. Director, Rep. Debbie Dingell ; Leg. Director, Rep. John Dingell; Leg. Assistant, Rep. John Dingell; Staff Assistant/Leg. Correspondent Rep. John Dingell Formerly with Debbie Dingell · BROWNSTEIN HYATT FARBER SCHRECK, LLP · May 15, 2025
  • Steny H. Hoyer
    David Ransom House New Senior Advisor, House Majority Leader Steny Hoyer Formerly with Steny H. Hoyer · BROWNSTEIN HYATT FARBER SCHRECK, LLP · May 15, 2025
  • Kate Kalutkiewicz Other New Special Assistant to the President for International Trade at the National Economic Council Formerly Special Assistant to the President for International Trade at the National Econo · MCLARTY INBOUND LLC · May 15, 2025
  • James A. Leach
    Michael Borden House Senior Counsel, House Financial Services Committee; Counsel House Financial Services Committee; Office of Rep. Jim Leach, Legislative Assistant Formerly with James A. Leach · SIDLEY AUSTIN LLP · Jan 22, 2018
  • Laura Cohen Congress Intern, Energy and Commerce Committee, Subcommittee Health Formerly Intern, Energy and Commerce Committee, Subcommittee Health · SIDLEY AUSTIN LLP · Jan 22, 2018
  • Rick Boucher House US House of Representatives, Representative for Virginia Formerly for Virginia · SIDLEY AUSTIN LLP · Jan 22, 2018
Corporate Lobbying

LEA Estimated quarterly lobbying spending

Revenue Breakdown

LEA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LEA Income Statement
LEA Balance Sheet
LEA Cash Flow
U.S. Patents

New LEA patent grants

  • Patent Title: Air deflector Sep. 08, 2026
  • Patent Title: Insulator for an electrical connector Sep. 08, 2026
  • Patent Title: Clip for cushion Sep. 08, 2026
  • Patent Title: Clip for cushion Jun. 04, 2024
  • Patent Title: Adjustable seat assembly Jun. 05, 2018
  • Patent Title: Thoracic air bladder assembly May. 29, 2018
  • Patent Title: End stop with free play elimination to improve stiffness May. 29, 2018
  • Patent Title: Electric terminal assembly Dec. 19, 2017
  • Patent Title: Adjustable seat assembly Dec. 19, 2017
  • Patent Title: Centralized system for software updating vehicle components Dec. 12, 2017
  • Patent Title: Method for updating vehicle ecus using differential update packages Dec. 05, 2017
  • Patent Title: Press fit electrical terminal having a solder tab shorter than pcb thickness and method of using same Nov. 28, 2017
  • Patent Title: Seat assemblies with adjustable side bolster actuators Nov. 28, 2017
  • Patent Title: Thoracic region comfort seating system Nov. 28, 2017
  • Patent Title: Loop antenna for portable remote control device Nov. 21, 2017
  • Patent Title: Wall plug system for electric vehicle Nov. 21, 2017
  • Patent Title: Method for vehicle intrusion detection with electronic control unit Nov. 07, 2017
  • Patent Title: Passive entry system and method for a vehicle Nov. 07, 2017
  • Patent Title: System and method for monitoring relay contacts Nov. 07, 2017
  • Patent Title: Connector assembly Oct. 17, 2017
  • Patent Title: Apparatus and method for diagnostics of a capacitive sensor Oct. 17, 2017
  • Patent Title: Method for vehicle intrusion detection with mobile router Oct. 10, 2017
  • Patent Title: Electronic control unit with vehicle intrusion detection Oct. 10, 2017
  • Patent Title: Method for vehicle electronic system intrusion detection Oct. 10, 2017
  • Patent Title: Box terminal with insertion limiter Oct. 03, 2017
  • Patent Title: Modular battery connector assembly Oct. 03, 2017
  • Patent Title: Excitation signal generator for resolver Oct. 03, 2017
  • Patent Title: Movable guide for a sewing machine Oct. 03, 2017
  • Patent Title: Vehicle with electronic system intrusion detection Oct. 03, 2017
  • Patent Title: Attachment port Oct. 03, 2017
  • Patent Title: Armrest hinge with cable pass-through Oct. 03, 2017
  • Patent Title: Easy entry seat track adjuster Oct. 03, 2017
  • Patent Title: Power module cooling system Sep. 26, 2017
  • Patent Title: Apparatus and method for diagnosing hardware in an insulation resistance monitoring system for a vehicle Sep. 26, 2017
  • Patent Title: Mobile router with vehicle intrusion detection Sep. 12, 2017
  • Patent Title: Connector assembly and terminal retainer Sep. 12, 2017
  • Patent Title: Adjustable seat assembly Sep. 12, 2017
  • Patent Title: Seat assembly having an armrest Sep. 12, 2017
  • Patent Title: Vehicle seat assembly Sep. 12, 2017
  • Patent Title: Hidden tie down method Sep. 05, 2017
  • Patent Title: Seat track assembly having load absorption features Sep. 05, 2017
  • Patent Title: Member mounting bracket Aug. 29, 2017
  • Patent Title: Positioning element Aug. 22, 2017
  • Patent Title: Seat assembly having a headrest and method of assembly Aug. 15, 2017
  • Patent Title: Inverter with network interface Dec. 06, 2016
  • Patent Title: Dual-charger system Oct. 28, 2014
  • Patent Title: Remote keyless entry system with two-way long range communication Sep. 30, 2014
  • Patent Title: Connector assembly Sep. 24, 2013
  • Patent Title: Connector assembly Mar. 12, 2013
  • Patent Title: Connector assembly Aug. 28, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LEA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LEA News

Recent insights relating to LEA

CNBC Recommendations

Recent picks made for LEA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LEA

LEA Analyst Ratings

LEA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LEA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LEA stock a Buy, Sell, or Hold?

  • What is the price target for $LEA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LEA Top Shareholders
Shareholder
Shares Held
LEA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LEA stock?

  • Who owns the most shares of $LEA stock?

  • What funds own $LEA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LEA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LEA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LEA

Lear Corp designs, develops, and manufactures automotive seating and electrical systems and components. The company has two reporting segments Seating and E-Systems. Seating components include frames and mechanisms, covers (leather and woven fabric), seat heating and cooling, foam, and headrests. Automotive electrical distribution and connection systems and electronic systems include wiring harnesses, terminals and connectors, on-board battery chargers, high-voltage battery management systems. The company earns majority of its revenue from the seating segment.

  • Address Southfield, MI
  • Market Cap 6.0 billion
  • Employees 164,300
  • Industrial Classification Motor Vehicle Parts & Accessories

Lear Corporation (LEA) Historical Stock Prices

Lear Corporation (LEA) closed at $122.40 on September 22, 2026. Over the past year its adjusted close ranged from $94.45 to $147.80. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.21%
  • 3 months-9.92%
  • Year to date+8.69%
  • 1 year+21.69%
  • 3 years-0.08%
  • 5 years-10.58%
  • Max+91.53%
See every congressional and insider trade on the LEA price chart

Quiver Premium charts LEA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 122.04 123.02 120.98 122.40 122.40 625,831
Sep 21, 2026 121.61 121.78 119.85 120.22 120.22 689,835
Sep 18, 2026 122.08 122.14 119.36 120.64 120.64 1,769,166
Sep 17, 2026 125.55 126.04 122.38 122.72 122.72 721,814
Sep 16, 2026 126.85 129.66 121.28 123.19 123.19 1,103,826
Sep 15, 2026 127.37 128.54 125.94 126.18 126.18 708,267
Sep 14, 2026 128.45 130.70 128.30 128.87 128.87 515,073
Sep 11, 2026 129.76 131.39 129.04 130.82 130.82 482,263
Sep 10, 2026 126.57 128.03 125.01 127.84 127.84 402,462
Sep 9, 2026 128.63 130.10 126.63 126.93 126.93 468,669
Sep 8, 2026 134.43 134.78 128.78 128.91 128.91 625,698
Sep 4, 2026 130.45 134.93 130.26 134.68 134.68 507,908
Sep 3, 2026 131.08 131.42 129.65 131.05 131.05 487,557
Sep 2, 2026$0.77 dividend 124.93 130.40 124.78 129.60 129.60 804,036
Sep 1, 2026 124.29 126.20 124.22 125.17 124.43 593,918
Aug 31, 2026 124.58 125.62 124.00 124.99 124.25 921,057
Aug 28, 2026 124.80 125.49 122.40 124.02 123.29 426,033
Aug 27, 2026 123.58 124.15 122.27 123.57 122.84 548,730
Aug 26, 2026 123.75 124.42 122.07 124.42 123.69 444,942
Aug 25, 2026 123.21 124.34 122.50 123.65 122.92 469,454
Aug 24, 2026 127.81 127.97 122.44 122.90 122.17 872,295
Aug 21, 2026 126.91 128.73 126.39 128.54 127.78 430,556
Aug 20, 2026 122.86 125.68 122.25 125.43 124.69 473,818
Aug 19, 2026 125.07 126.01 123.12 124.05 123.32 538,284
Aug 18, 2026 124.59 125.64 123.41 123.90 123.17 382,591
Aug 17, 2026 124.70 125.98 124.36 124.89 124.15 668,881
Aug 14, 2026 122.52 125.20 121.87 124.95 124.21 343,778
Aug 13, 2026 121.96 122.82 120.55 122.64 121.92 469,349
Aug 12, 2026 122.42 123.25 120.44 121.23 120.51 551,361
Aug 11, 2026 121.96 123.34 121.16 121.93 121.21 431,266
Aug 10, 2026 121.96 122.28 120.17 120.87 120.16 591,744
Aug 7, 2026 119.27 123.08 119.27 122.84 122.11 562,308
Aug 6, 2026 124.81 124.81 118.79 119.08 118.38 801,436
Aug 5, 2026 125.75 128.03 125.03 125.27 124.53 731,952
Aug 4, 2026 123.21 126.55 120.42 125.93 125.19 1,241,576
Aug 3, 2026 127.72 129.41 124.79 125.09 124.35 1,419,011
Jul 31, 2026 140.40 144.84 129.22 130.64 129.87 2,071,001
Jul 30, 2026 148.65 149.80 143.41 146.33 145.47 1,050,524
Jul 29, 2026 147.63 150.00 146.77 147.51 146.64 1,003,789
Jul 28, 2026 145.11 149.75 145.09 148.68 147.80 1,041,288
Jul 27, 2026 145.00 145.74 143.09 145.00 144.14 441,523
Jul 24, 2026 142.22 144.94 142.11 143.60 142.75 248,138
Jul 23, 2026 141.65 142.91 140.18 142.43 141.59 517,310
Jul 22, 2026 143.06 145.54 142.92 143.69 142.84 399,188
Jul 21, 2026 142.01 144.97 140.37 142.82 141.98 436,060
Jul 20, 2026 142.00 143.31 139.96 140.16 139.33 392,159
Jul 17, 2026 141.15 144.09 138.85 141.72 140.88 527,228
Jul 16, 2026 140.35 143.74 140.35 143.66 142.81 664,109
Jul 15, 2026 137.31 141.24 136.50 140.39 139.56 554,680
Jul 14, 2026 137.03 138.20 134.59 135.91 135.11 376,196
Jul 13, 2026 136.65 137.53 135.28 135.30 134.50 371,924
Jul 10, 2026 135.59 137.57 135.25 136.14 135.34 358,252
Jul 9, 2026 131.83 135.70 131.42 134.76 133.96 488,290
Jul 8, 2026 130.68 130.79 127.41 130.67 129.90 452,046
Jul 7, 2026 132.83 133.50 131.30 131.35 130.57 480,428
Jul 6, 2026 131.91 133.89 130.86 133.69 132.90 340,946
Jul 2, 2026 131.82 133.23 128.96 130.85 130.08 512,440
Jul 1, 2026 132.97 133.24 130.32 130.39 129.62 390,679
Jun 30, 2026 133.59 135.16 133.30 134.06 133.27 504,912
Jun 29, 2026 135.77 136.28 131.84 133.79 133.00 592,687
Jun 26, 2026 135.78 137.30 134.66 136.84 136.03 1,152,959
Jun 25, 2026 137.08 138.86 136.36 138.22 137.40 443,939
Jun 24, 2026 136.98 137.72 133.94 135.58 134.78 727,323
Jun 23, 2026 139.00 139.67 135.92 136.68 135.87 756,741
Jun 22, 2026 138.58 142.21 138.38 140.71 139.88 1,008,103
Jun 18, 2026 138.59 141.31 138.18 139.75 138.93 951,882
Jun 17, 2026 141.10 142.15 137.15 137.92 137.10 768,207
Jun 16, 2026 144.44 145.34 141.17 141.67 140.83 758,075
Jun 15, 2026 147.87 149.03 144.24 144.44 143.59 779,301
Jun 12, 2026 145.50 146.16 144.28 145.16 144.30 654,890
Jun 11, 2026 141.39 145.47 140.07 145.00 144.14 621,932
Jun 10, 2026 141.34 144.66 139.66 140.44 139.61 887,938
Jun 9, 2026 146.00 146.46 139.14 142.16 141.32 691,196
Jun 8, 2026 142.26 145.42 141.62 144.87 144.01 579,370
Jun 5, 2026 142.57 143.50 139.99 141.50 140.66 597,614
Jun 4, 2026 144.70 145.79 143.89 143.98 143.13 546,350
Jun 3, 2026$0.77 dividend 145.53 147.66 144.09 144.88 144.02 769,597
Jun 2, 2026 144.60 150.33 143.88 147.36 145.72 640,042
Jun 1, 2026 141.14 143.95 139.63 143.94 142.33 735,079
May 29, 2026 147.30 148.81 142.70 143.12 141.52 1,084,709
May 28, 2026 144.86 147.49 143.43 146.93 145.29 584,726
May 27, 2026 145.39 149.16 144.49 145.74 144.11 938,713
May 26, 2026 143.70 145.00 142.35 143.42 141.82 509,714
May 22, 2026 139.45 142.54 138.50 139.80 138.24 398,652
May 21, 2026 132.10 138.53 131.19 138.43 136.88 521,865
May 20, 2026 129.41 133.31 127.98 133.31 131.82 463,436
May 19, 2026 128.70 129.59 126.28 128.78 127.34 661,596
May 18, 2026 133.47 134.06 129.97 130.36 128.91 751,834
May 15, 2026 137.18 137.36 132.24 132.72 131.24 757,178
May 14, 2026 138.89 140.93 137.09 139.06 137.51 584,547
May 13, 2026 137.06 140.99 137.06 137.61 136.07 435,225
May 12, 2026 137.70 137.70 134.69 136.28 134.76 471,695
May 11, 2026 140.00 140.52 137.26 137.38 135.85 395,582
May 8, 2026 136.15 139.75 135.56 139.69 138.13 569,005
May 7, 2026 138.38 139.26 135.16 135.29 133.78 648,768
May 6, 2026 134.02 138.46 133.26 137.57 136.03 593,617
May 5, 2026 130.63 133.06 127.87 131.65 130.18 678,055
May 4, 2026 131.73 134.50 128.24 129.83 128.38 815,016
May 1, 2026 128.26 132.43 120.75 132.41 130.93 1,091,455
Apr 30, 2026 124.64 128.15 124.64 127.13 125.71 839,547
Apr 29, 2026 123.68 125.33 122.53 123.84 122.46 494,034
Apr 28, 2026 126.14 126.14 123.47 124.16 122.77 587,332
Apr 27, 2026 128.63 130.38 125.12 125.61 124.21 613,627
Apr 24, 2026 129.68 131.29 127.45 128.32 126.89 460,383
Apr 23, 2026 128.10 130.75 127.64 129.72 128.27 351,065
Apr 22, 2026 129.25 130.09 127.65 128.07 126.64 532,093
Apr 21, 2026 129.04 131.75 128.35 128.47 127.04 352,213
Apr 20, 2026 125.00 129.64 125.00 128.90 127.46 506,599
Apr 17, 2026 123.31 128.46 123.15 125.39 123.99 624,468
Apr 16, 2026 118.55 120.01 117.90 119.14 117.81 655,930
Apr 15, 2026 121.70 122.14 117.45 118.79 117.46 563,838
Apr 14, 2026 123.18 124.25 121.75 122.40 121.03 426,474
Apr 13, 2026 123.35 123.89 121.72 123.22 121.84 378,823
Apr 10, 2026 126.64 127.30 124.12 124.60 123.21 328,415
Apr 9, 2026 124.09 125.81 123.62 125.18 123.78 490,936
Apr 8, 2026 124.01 125.78 122.47 124.75 123.36 454,137
Apr 7, 2026 117.73 118.80 116.41 118.00 116.68 676,989
Apr 6, 2026 117.85 118.89 117.56 118.31 116.99 401,871
Apr 2, 2026 119.76 119.87 116.03 118.54 117.22 621,513
Apr 1, 2026 122.08 123.16 120.77 122.06 120.70 554,048
Mar 31, 2026 118.37 121.61 117.79 121.08 119.73 418,960
Mar 30, 2026 119.45 119.45 115.51 116.45 115.15 573,947
Mar 27, 2026 120.41 121.16 117.65 118.26 116.94 585,211
Mar 26, 2026 120.58 122.96 120.58 121.95 120.59 440,676
Mar 25, 2026 122.37 123.21 121.55 122.23 120.87 509,502
Mar 24, 2026 117.68 121.06 117.18 120.39 119.05 558,654
Mar 23, 2026 117.87 119.22 116.28 118.88 117.55 1,010,559
Mar 20, 2026 115.14 115.55 113.09 113.48 112.21 2,028,270
Mar 19, 2026 114.73 116.14 113.28 115.58 114.29 837,577
Mar 18, 2026 118.08 118.67 115.63 116.21 114.91 707,826
Mar 17, 2026 118.14 120.87 117.14 118.62 117.30 1,074,389
Mar 16, 2026 115.16 116.55 114.29 116.15 114.85 745,228
Mar 13, 2026 116.12 116.70 113.24 114.16 112.89 531,170
Mar 12, 2026 116.28 116.28 113.97 115.65 114.36 505,129
Mar 11, 2026 118.86 120.50 117.64 117.94 116.62 396,099
Mar 10, 2026 120.28 121.62 119.19 119.27 117.94 505,449
Mar 9, 2026 117.79 120.44 115.30 120.28 118.94 502,073
Mar 6, 2026 120.09 121.64 117.85 120.18 118.84 423,242
Mar 5, 2026$0.77 dividend 120.77 123.29 120.28 121.97 120.61 399,080
Mar 4, 2026 124.62 125.04 122.40 122.76 120.63 433,633
Mar 3, 2026 123.40 125.74 120.89 123.61 121.46 565,553
Mar 2, 2026 128.75 129.34 123.85 127.54 125.33 474,463
Feb 27, 2026 131.55 132.81 129.00 131.25 128.97 444,465
Feb 26, 2026 134.27 135.50 132.06 133.02 130.71 429,815
Feb 25, 2026 134.72 134.72 131.39 133.61 131.29 239,188
Feb 24, 2026 133.13 135.25 133.13 134.12 131.79 292,421
Feb 23, 2026 134.76 134.76 131.03 132.86 130.55 378,371
Feb 20, 2026 133.36 134.87 131.81 134.75 132.41 417,172
Feb 19, 2026 136.31 136.75 132.67 134.01 131.68 640,579
Feb 18, 2026 137.03 138.71 136.76 136.90 134.52 389,697
Feb 17, 2026 137.93 138.75 135.86 136.70 134.33 429,780
Feb 13, 2026 137.70 139.54 136.15 137.87 135.48 526,287
Feb 12, 2026 139.59 140.41 134.74 136.73 134.36 548,515
Feb 11, 2026 139.73 142.84 137.34 138.88 136.47 668,859
Feb 10, 2026 139.76 140.93 137.34 138.59 136.18 704,556
Feb 9, 2026 140.68 141.28 138.06 139.25 136.83 698,757
Feb 6, 2026 135.48 141.21 135.48 140.95 138.50 763,034
Feb 5, 2026 132.58 136.13 131.54 136.05 133.69 845,289
Feb 4, 2026 131.00 136.78 125.95 132.45 130.15 1,297,158
Feb 3, 2026 117.90 121.05 117.90 119.60 117.52 837,172
Feb 2, 2026 116.54 118.91 116.08 118.00 115.95 774,314
Jan 30, 2026 118.19 118.44 115.75 117.09 115.06 797,501
Jan 29, 2026 120.50 121.26 118.99 120.58 118.49 370,997
Jan 28, 2026 120.52 120.85 119.07 119.33 117.26 466,827
Jan 27, 2026 121.01 122.11 119.15 120.54 118.45 456,337
Jan 26, 2026 120.01 120.60 119.28 120.21 118.12 368,722
Jan 23, 2026 121.67 121.99 118.77 119.87 117.79 765,661
Jan 22, 2026 123.32 124.06 121.13 121.73 119.62 506,544
Jan 21, 2026 120.34 124.17 120.34 122.82 120.69 575,234
Jan 20, 2026 119.14 119.45 117.54 119.00 116.93 511,778
Jan 16, 2026 124.52 124.52 119.38 121.04 118.94 715,121
Jan 15, 2026 125.64 126.27 123.90 125.13 122.96 441,012
Jan 14, 2026 125.52 127.30 123.62 124.85 122.68 694,947
Jan 13, 2026 124.30 125.13 122.97 124.67 122.50 274,848
Jan 12, 2026 123.64 124.84 122.07 124.21 122.05 441,249
Jan 9, 2026 126.24 126.25 122.23 124.42 122.26 488,764
Jan 8, 2026 121.07 127.36 120.89 126.15 123.96 550,363
Jan 7, 2026 123.25 123.80 120.78 121.54 119.43 305,032
Jan 6, 2026 120.00 123.74 119.60 123.42 121.28 401,495
Jan 5, 2026 118.26 121.28 117.99 120.91 118.81 373,765
Jan 2, 2026 115.46 119.29 114.91 118.61 116.55 442,972
Dec 31, 2025 116.08 117.12 114.33 114.60 112.61 333,179
Dec 30, 2025 116.50 116.85 115.67 116.33 114.31 283,370
Dec 29, 2025 116.64 117.47 115.85 116.46 114.44 248,440
Dec 26, 2025 116.55 117.20 116.30 116.90 114.87 216,268
Dec 24, 2025 117.16 117.63 116.41 116.55 114.53 199,054
Dec 23, 2025 117.94 117.99 116.75 117.06 115.03 460,362
Dec 22, 2025 118.99 119.25 117.22 117.92 115.87 575,841
Dec 19, 2025 117.40 119.01 117.18 118.82 116.76 1,694,852
Dec 18, 2025 117.22 118.79 116.31 117.22 115.18 739,918
Dec 17, 2025 115.06 117.22 115.06 116.54 114.52 699,364
Dec 16, 2025 116.68 117.44 114.67 115.51 113.50 806,076
Dec 15, 2025 114.73 116.51 114.36 116.07 114.05 979,767
Dec 12, 2025 114.00 114.67 113.16 113.64 111.67 614,228
Dec 11, 2025 111.94 113.73 111.22 113.46 111.49 968,214
Dec 10, 2025$0.77 dividend 106.40 111.75 105.77 111.49 109.55 853,781
Dec 9, 2025 104.56 107.53 104.56 106.53 103.96 581,063
Dec 8, 2025 105.85 106.64 104.38 105.43 102.89 783,086
Dec 5, 2025 108.99 110.27 107.68 107.78 105.18 473,177
Dec 4, 2025 109.41 110.00 108.19 108.94 106.31 890,981
Dec 3, 2025 108.00 109.90 107.97 109.29 106.66 807,429
Dec 2, 2025 108.25 109.04 106.15 107.86 105.26 1,126,352
Dec 1, 2025 107.15 109.77 106.79 108.22 105.61 794,914
Nov 28, 2025 107.98 108.77 107.04 107.36 104.77 768,276
Nov 26, 2025 107.43 109.80 107.02 107.77 105.17 565,866
Nov 25, 2025 105.86 109.06 105.44 108.34 105.73 428,407
Nov 24, 2025 104.29 105.64 103.50 104.88 102.35 545,871
Nov 21, 2025 100.21 104.63 100.21 104.15 101.64 602,688
Nov 20, 2025 103.14 104.69 99.00 99.28 96.89 459,602
Nov 19, 2025 102.82 103.74 101.97 102.71 100.23 367,829
Nov 18, 2025 101.22 103.29 101.22 102.58 100.11 851,114
Nov 17, 2025 105.36 105.36 101.55 101.88 99.42 607,834
Nov 14, 2025 106.73 106.98 105.36 106.03 103.47 712,836
Nov 13, 2025 109.41 110.54 107.29 107.72 105.12 601,399
Nov 12, 2025 109.85 110.53 108.49 109.57 106.93 466,403
Nov 11, 2025 108.79 110.17 108.14 109.43 106.79 401,963
Nov 10, 2025 110.59 110.66 107.93 108.10 105.49 848,936
Nov 7, 2025 108.30 110.94 108.30 110.13 107.47 582,028
Nov 6, 2025 109.32 109.69 107.80 108.41 105.80 701,959
Nov 5, 2025 106.20 110.26 106.05 109.14 106.51 770,890
Nov 4, 2025 106.97 107.91 105.38 106.66 104.09 857,050
Nov 3, 2025 104.32 108.91 103.64 108.20 105.59 1,037,300
Oct 31, 2025 106.05 110.88 99.12 104.65 102.13 1,074,251
Oct 30, 2025 102.56 104.66 102.04 103.52 101.03 941,066
Oct 29, 2025 103.15 104.76 102.28 104.08 101.57 914,974
Oct 28, 2025 101.22 103.32 100.70 103.17 100.68 450,664
Oct 27, 2025 102.26 103.58 101.22 101.74 99.29 505,058
Oct 24, 2025 101.32 102.44 101.08 101.91 99.45 452,625
Oct 23, 2025 100.74 101.27 99.83 100.76 98.33 410,274
Oct 22, 2025 100.96 101.31 99.49 100.11 97.70 325,184
Oct 21, 2025 100.49 102.06 99.68 100.94 98.51 510,173
Oct 20, 2025 100.06 100.41 99.01 99.06 96.67 465,616
Oct 17, 2025 99.36 100.95 98.79 99.46 97.06 596,461
Oct 16, 2025 100.06 100.79 98.94 100.44 98.02 534,789
Oct 15, 2025 100.04 101.46 99.40 100.26 97.84 466,488
Oct 14, 2025 96.16 99.95 96.04 99.85 97.44 605,252
Oct 13, 2025 97.73 98.87 97.26 97.84 95.48 532,002
Oct 10, 2025 99.62 100.61 96.44 96.78 94.45 532,501
Oct 9, 2025 101.38 101.38 97.45 98.87 96.49 620,664
Oct 8, 2025 99.89 101.35 98.77 100.92 98.49 445,185
Oct 7, 2025 102.37 102.66 99.12 99.39 96.99 525,918
Oct 6, 2025 104.25 104.63 102.61 102.92 100.44 448,254
Oct 3, 2025 102.30 104.00 101.95 103.99 101.48 606,866
Oct 2, 2025 101.61 102.88 100.87 102.50 100.03 693,961
Oct 1, 2025 100.31 101.56 99.68 101.25 98.81 742,998
Sep 30, 2025 100.07 101.66 99.64 100.61 98.19 697,612
Sep 29, 2025 102.00 102.00 99.14 100.10 97.69 652,431
Sep 26, 2025 100.37 101.98 99.81 101.44 99.00 888,018
Sep 25, 2025 101.43 101.43 98.84 100.26 97.84 1,310,860
Sep 24, 2025 102.34 102.89 101.06 101.68 99.23 843,519
Sep 23, 2025 103.66 105.00 102.65 103.09 100.61 817,562
Sep 22, 2025 105.02 105.29 102.32 103.07 100.58 619,218

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lear Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LEA, per a recent SEC DEF 14A filing. We estimate that the median employee at LEAR CORP is paid $10,606.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation