American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LDTC

LDTC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LDTC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LDTC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
LDTC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LDTC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LDTC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LDTC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by LDTC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for LDTC

Quiver Logo

No former government officials on record as having lobbied for LDTC

Revolving Door Dashboard
Corporate Lobbying

LDTC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

LDTC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LDTC Income Statement
LDTC Balance Sheet
LDTC Cash Flow
U.S. Patents

New LDTC patent grants

  • Patent Title: Systems and methods for wide-angle lidar using non-uniform magnification optics Nov. 11, 2025
  • Patent Title: Beam-steering device particularly for lidar systems Aug. 19, 2025
  • Patent Title: System and method for multipurpose traffic detection and characterization Jan. 07, 2025
  • Patent Title: Beam-steering device particularly for lidar systems Aug. 20, 2024
  • Patent Title: Distance detection method and system Apr. 30, 2024
  • Patent Title: Beam-steering device particularly for lidar systems Nov. 28, 2023
  • Patent Title: Component for a lidar sensor system, lidar sensor system, lidar sensor device, method for a lidar sensor system and method for a lidar sensor device Aug. 15, 2023
  • Patent Title: Beam-steering device particularly for lidar systems Jan. 31, 2023
  • Patent Title: Systems and methods for wide-angle lidar using non-uniform magnification optics Jan. 03, 2023
  • Patent Title: Distance detection method and system Dec. 20, 2022
  • Patent Title: Full waveform multi-pulse optical rangefinder instrument Dec. 20, 2022
  • Patent Title: Beam-steering devices and methods for lidar applications Aug. 23, 2022
  • Patent Title: System and method for multipurpose traffic detection and characterization Feb. 01, 2022
  • Patent Title: Multiple-field-of-view scannerless optical rangefinder in high ambient background light Oct. 05, 2021
  • Patent Title: Intrinsic static noise characterization and removal Jun. 15, 2021
  • Patent Title: Extrinsic static noise characterization and removal Nov. 24, 2020
  • Patent Title: Multiple-field-of-view scannerless optical rangefinder in high ambient background light Nov. 20, 2018
  • Patent Title: Distance detection method and system Jul. 03, 2018
  • Patent Title: System and method for traffic side detection and characterization Jun. 28, 2016
  • Patent Title: System and method for multipurpose traffic detection and characterization Jan. 12, 2016
  • Patent Title: Multiple-field-of-view scannerless optical rangefinder in high ambient background light Dec. 09, 2014
  • Patent Title: Active 3d monitoring system for traffic detection Sep. 23, 2014
  • Patent Title: 3d optical detection system and method for a mobile storage system Sep. 02, 2014
  • Patent Title: Method for detecting objects with light Jul. 01, 2014
  • Patent Title: Parking management system and method using lighting system May. 13, 2014
  • Patent Title: Distance detection method and system Dec. 31, 2013
  • Patent Title: Lighting system with driver assistance capabilities Dec. 03, 2013
  • Patent Title: Lighting system with traffic management capabilities May. 07, 2013
  • Patent Title: Method for detecting objects with visible light Nov. 27, 2012
  • Patent Title: Detection and ranging methods and systems Nov. 13, 2012
  • Patent Title: Led object detection system and method combining complete reflection traces from individual narrow field-of-view channels Aug. 14, 2012
  • Patent Title: Optical level measurement device and method Apr. 17, 2012
  • Patent Title: Digital signal processing in optical systems used for ranging applications Mar. 29, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LDTC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LDTC News

Recent insights relating to LDTC

CNBC Recommendations

Recent picks made for LDTC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LDTC

LDTC Analyst Ratings

LDTC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LDTC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LDTC stock a Buy, Sell, or Hold?

  • What is the price target for $LDTC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LDTC Top Shareholders
Shareholder
Shares Held
LDTC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LDTC stock?

  • Who owns the most shares of $LDTC stock?

  • What funds own $LDTC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LDTC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LDTC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LDTC

No description available

LDTC (LDTC) Historical Stock Prices

LDTC (LDTC) closed at $0.1525 on June 18, 2025. Over the past year its adjusted close ranged from $0.1525 to $1.88. Daily prices go back to December 22, 2023, 371 trading days in all.

  • 1 month-69.51%
  • 3 months-73.01%
  • Year to date-89.83%
  • 1 year-84.44%
  • 3 years—
  • 5 years—
  • Max-96.36%
See every congressional and insider trade on the LDTC price chart

Quiver Premium charts LDTC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 18, 2025 0.1700 0.1865 0.1499 0.1525 0.1525 22,762,537
Jun 17, 2025 0.1750 0.2200 0.1730 0.1900 0.1900 16,909,380
Jun 16, 2025 0.2095 0.3500 0.1820 0.2064 0.2064 14,282,319
Jun 13, 2025 0.2000 0.2301 0.1725 0.2000 0.2000 1,568,873
Jun 12, 2025 0.2200 0.2380 0.1973 0.2180 0.2180 1,551,276
Jun 11, 2025 0.2700 0.2800 0.1720 0.2300 0.2300 6,042,089
Jun 10, 2025 0.4000 0.4001 0.3546 0.3734 0.3734 161,709
Jun 9, 2025 0.3800 0.4300 0.3410 0.3978 0.3978 553,278
Jun 6, 2025 0.3410 0.3500 0.3410 0.3497 0.3497 75,369
Jun 5, 2025 0.3400 0.3500 0.3210 0.3410 0.3410 100,845
Jun 4, 2025 0.3326 0.3424 0.3201 0.3399 0.3399 97,200
Jun 3, 2025 0.3275 0.3411 0.3121 0.3350 0.3350 168,386
Jun 2, 2025 0.3311 0.3311 0.3051 0.3278 0.3278 148,018
May 30, 2025 0.3000 0.3213 0.2960 0.3170 0.3170 113,452
May 29, 2025 0.2871 0.3050 0.2871 0.2950 0.2950 103,934
May 28, 2025 0.3050 0.3183 0.2900 0.2950 0.2950 216,087
May 27, 2025 0.3298 0.3381 0.2899 0.3071 0.3071 317,147
May 23, 2025 0.2970 0.3390 0.2850 0.3270 0.3270 277,178
May 22, 2025 0.2900 0.3100 0.2806 0.3012 0.3012 411,354
May 21, 2025 0.3400 0.3685 0.3030 0.3055 0.3055 1,831,336
May 20, 2025 0.4900 0.5395 0.4900 0.5140 0.5140 120,993
May 19, 2025 0.5188 0.5274 0.4755 0.5002 0.5002 90,724
May 16, 2025 0.4940 0.5500 0.4940 0.5290 0.5290 119,726
May 15, 2025 0.5400 0.5800 0.4505 0.4901 0.4901 394,929
May 14, 2025 0.7000 0.7250 0.5529 0.5800 0.5800 611,396
May 13, 2025 0.6700 0.8000 0.6318 0.7490 0.7490 433,894
May 12, 2025 0.5600 0.6600 0.5411 0.6348 0.6348 447,529
May 9, 2025 0.4700 0.5390 0.4700 0.5338 0.5338 184,120
May 8, 2025 0.4810 0.4900 0.4560 0.4850 0.4850 84,351
May 7, 2025 0.4410 0.4699 0.4401 0.4560 0.4560 51,709
May 6, 2025 0.4310 0.4800 0.4310 0.4530 0.4530 62,179
May 5, 2025 0.4357 0.4600 0.4306 0.4590 0.4590 82,276
May 2, 2025 0.4200 0.4400 0.4200 0.4350 0.4350 57,169
May 1, 2025 0.4140 0.4300 0.3950 0.4115 0.4115 114,031
Apr 30, 2025 0.4200 0.4200 0.3847 0.3901 0.3901 109,385
Apr 29, 2025 0.4250 0.4499 0.4119 0.4200 0.4200 31,809
Apr 28, 2025 0.4151 0.4500 0.4151 0.4390 0.4390 91,414
Apr 25, 2025 0.4500 0.6300 0.3861 0.4251 0.4251 1,367,640
Apr 24, 2025 0.4188 0.4500 0.4100 0.4475 0.4475 51,694
Apr 23, 2025 0.3867 0.4463 0.3867 0.4167 0.4167 63,753
Apr 22, 2025 0.3800 0.3897 0.3730 0.3847 0.3847 74,724
Apr 21, 2025 0.3842 0.4000 0.3660 0.3710 0.3710 39,829
Apr 17, 2025 0.3900 0.4000 0.3634 0.3900 0.3900 20,284
Apr 16, 2025 0.3798 0.3938 0.3601 0.3870 0.3870 71,705
Apr 15, 2025 0.4088 0.4223 0.3710 0.3752 0.3752 73,696
Apr 14, 2025 0.4180 0.4180 0.3900 0.3950 0.3950 33,476
Apr 11, 2025 0.4000 0.4087 0.3810 0.3916 0.3916 58,187
Apr 10, 2025 0.4840 0.4840 0.4001 0.4300 0.4300 136,797
Apr 9, 2025 0.3354 0.4990 0.3034 0.4840 0.4840 320,172
Apr 8, 2025 0.3533 0.3950 0.3400 0.3416 0.3416 129,733
Apr 7, 2025 0.4000 0.4084 0.3115 0.3533 0.3533 297,615
Apr 4, 2025 0.4290 0.4299 0.4086 0.4184 0.4184 70,053
Apr 3, 2025 0.4740 0.4740 0.4200 0.4206 0.4206 96,787
Apr 2, 2025 0.4202 0.4890 0.4051 0.4800 0.4800 92,654
Apr 1, 2025 0.4600 0.4900 0.4500 0.4501 0.4501 59,308
Mar 31, 2025 0.4900 0.5000 0.4200 0.4600 0.4600 228,729
Mar 28, 2025 0.5000 0.5100 0.4600 0.4960 0.4960 126,388
Mar 27, 2025 0.5300 0.5300 0.4901 0.5190 0.5190 63,070
Mar 26, 2025 0.5559 0.5559 0.5000 0.5199 0.5199 48,696
Mar 25, 2025 0.5570 0.5930 0.5000 0.5510 0.5510 94,256
Mar 24, 2025 0.6100 0.6199 0.5542 0.5679 0.5679 115,487
Mar 21, 2025 0.5970 0.6300 0.5970 0.5970 0.5970 128,461
Mar 20, 2025 0.5755 0.6400 0.5600 0.6088 0.6088 243,730
Mar 19, 2025 0.5980 0.5980 0.5650 0.5650 0.5650 47,671
Mar 18, 2025 0.5761 0.5999 0.5500 0.5804 0.5804 61,349
Mar 17, 2025 0.5400 0.6000 0.5150 0.5790 0.5790 115,758
Mar 14, 2025 0.4912 0.5500 0.4750 0.5020 0.5020 100,584
Mar 13, 2025 0.5110 0.5110 0.4705 0.4913 0.4913 49,177
Mar 12, 2025 0.4700 0.5400 0.4700 0.5200 0.5200 154,736
Mar 11, 2025 0.5120 0.5500 0.4801 0.5100 0.5100 126,140
Mar 10, 2025 0.5300 0.5970 0.5000 0.5490 0.5490 48,696
Mar 7, 2025 0.5240 0.5679 0.4825 0.5210 0.5210 125,646
Mar 6, 2025 0.5967 0.5967 0.5050 0.5296 0.5296 118,296
Mar 5, 2025 0.5271 0.6100 0.5000 0.5590 0.5590 197,212
Mar 4, 2025 0.4500 0.5302 0.4209 0.5190 0.5190 252,837
Mar 3, 2025 0.5573 0.5573 0.4300 0.4871 0.4871 235,167
Feb 28, 2025 0.5510 0.5510 0.5010 0.5280 0.5280 194,885
Feb 27, 2025 0.5999 0.6204 0.5410 0.5555 0.5555 120,673
Feb 26, 2025 0.6400 0.6400 0.5816 0.5999 0.5999 100,538
Feb 25, 2025 0.6501 0.6800 0.5500 0.6131 0.6131 216,363
Feb 24, 2025 0.6900 0.7042 0.6600 0.6629 0.6629 176,255
Feb 21, 2025 0.7200 0.7280 0.6615 0.6920 0.6920 225,742
Feb 20, 2025 0.7250 0.7500 0.6550 0.7338 0.7338 360,253
Feb 19, 2025 0.7720 0.7899 0.7070 0.7250 0.7250 440,105
Feb 18, 2025 0.8400 0.8525 0.7750 0.7975 0.7975 347,769
Feb 14, 2025 0.9200 0.9200 0.8300 0.8403 0.8403 316,776
Feb 13, 2025 0.8500 0.9197 0.8371 0.8900 0.8900 291,349
Feb 12, 2025 0.8556 0.8900 0.8500 0.8653 0.8653 313,370
Feb 11, 2025 0.9350 0.9747 0.8800 0.9200 0.9200 251,459
Feb 10, 2025 0.8700 0.9600 0.8551 0.9200 0.9200 319,527
Feb 7, 2025 0.8872 0.9120 0.8200 0.8500 0.8500 341,548
Feb 6, 2025 0.8300 0.9200 0.8300 0.8958 0.8958 377,438
Feb 5, 2025 0.9700 0.9700 0.8500 0.8536 0.8536 397,309
Feb 4, 2025 1.01 1.04 0.8900 0.9486 0.9486 592,796
Feb 3, 2025 0.8100 1.09 0.7300 1.04 1.04 1,707,225
Jan 31, 2025 0.8800 0.9737 0.7760 0.7760 0.7760 582,958
Jan 30, 2025 0.9400 0.9792 0.8600 0.8959 0.8959 395,222
Jan 29, 2025 0.9700 0.9901 0.9400 0.9620 0.9620 224,972
Jan 28, 2025 0.9800 1.04 0.9400 1.01 1.01 251,378
Jan 27, 2025 1.05 1.11 0.9200 0.9861 0.9861 663,532
Jan 24, 2025 1.05 1.07 0.9900 1.05 1.05 353,347
Jan 23, 2025 1.04 1.08 1.02 1.05 1.05 439,137
Jan 22, 2025 1.09 1.12 1.02 1.04 1.04 475,274
Jan 21, 2025 1.20 1.21 1.08 1.12 1.12 892,290
Jan 17, 2025 1.16 1.31 1.16 1.17 1.17 787,312
Jan 16, 2025 1.22 1.22 1.13 1.17 1.17 524,961
Jan 15, 2025 1.07 1.28 1.07 1.25 1.25 1,107,692
Jan 14, 2025 1.05 1.19 1.05 1.06 1.06 690,485
Jan 13, 2025 1.18 1.18 1.04 1.07 1.07 1,062,657
Jan 10, 2025 1.16 1.21 1.04 1.18 1.18 1,978,752
Jan 8, 2025 1.55 1.60 1.10 1.37 1.37 3,277,777
Jan 7, 2025 1.85 1.85 1.62 1.69 1.69 4,493,666
Jan 6, 2025 1.99 2.03 1.63 1.77 1.77 9,234,217
Jan 3, 2025 1.48 1.59 1.40 1.58 1.58 1,874,356
Jan 2, 2025 1.54 1.54 1.27 1.28 1.28 1,342,931
Dec 31, 2024 1.58 1.69 1.45 1.50 1.50 2,259,739
Dec 30, 2024 1.09 1.62 1.06 1.45 1.45 3,796,615
Dec 27, 2024 1.31 1.34 1.02 1.07 1.07 3,556,339
Dec 26, 2024 0.8357 1.39 0.8357 1.19 1.19 9,141,119
Dec 24, 2024 0.7753 0.8263 0.7300 0.8000 0.8000 556,717
Dec 23, 2024 0.7899 0.8700 0.7200 0.7900 0.7900 1,667,268
Dec 20, 2024 0.9475 0.9606 0.7600 0.7795 0.7795 2,292,461
Dec 19, 2024 0.9701 1.20 0.9600 0.9800 0.9800 1,706,862
Dec 18, 2024 1.25 1.33 0.9200 1.02 1.02 5,310,170
Dec 17, 2024 1.51 1.65 1.36 1.41 1.41 2,946,827
Dec 16, 2024 1.81 1.94 1.64 1.64 1.64 6,018,874
Dec 13, 2024 1.87 2.05 1.75 1.88 1.88 17,504,106
Dec 12, 2024 1.66 2.04 1.59 1.62 1.62 9,223,733
Dec 11, 2024 1.32 2.75 1.28 1.81 1.81 75,137,185
Dec 10, 2024 1.58 1.70 1.05 1.21 1.21 20,831,605
Dec 9, 2024 1.66 1.87 1.18 1.49 1.49 296,945,291
Dec 6, 2024 0.2699 0.3300 0.2623 0.3102 0.3102 401,886
Dec 5, 2024 0.2741 0.2900 0.2614 0.2690 0.2690 35,141
Dec 4, 2024 0.2630 0.2794 0.2630 0.2674 0.2674 86,047
Dec 3, 2024 0.2880 0.2880 0.2616 0.2740 0.2740 143,031
Dec 2, 2024 0.3100 0.3100 0.2679 0.2679 0.2679 140,044
Nov 29, 2024 0.2610 0.3150 0.2600 0.2940 0.2940 367,164
Nov 27, 2024 0.3461 0.3461 0.2650 0.2710 0.2710 1,049,017
Nov 26, 2024 0.3400 0.3798 0.3219 0.3219 0.3219 161,860
Nov 25, 2024 0.3507 0.3600 0.3264 0.3303 0.3303 103,758
Nov 22, 2024 0.3100 0.3339 0.2921 0.3339 0.3339 59,637
Nov 21, 2024 0.3156 0.3299 0.2857 0.3024 0.3024 89,236
Nov 20, 2024 0.3663 0.3663 0.2920 0.3006 0.3006 176,823
Nov 19, 2024 0.3150 0.3400 0.3052 0.3121 0.3121 235,441
Nov 18, 2024 0.3145 0.3440 0.2849 0.3141 0.3141 327,886
Nov 15, 2024 0.3300 0.3300 0.3000 0.3190 0.3190 57,884
Nov 14, 2024 0.3100 0.3481 0.2806 0.3247 0.3247 156,831
Nov 13, 2024 0.3500 0.3500 0.2912 0.3143 0.3143 138,694
Nov 12, 2024 0.2802 0.3247 0.2763 0.3120 0.3120 292,038
Nov 11, 2024 0.2900 0.3000 0.2723 0.2851 0.2851 58,071
Nov 8, 2024 0.2887 0.2991 0.2787 0.2845 0.2845 188,388
Nov 7, 2024 0.2474 0.3296 0.2474 0.2997 0.2997 964,379
Nov 6, 2024 0.2543 0.2578 0.2438 0.2474 0.2474 25,487
Nov 5, 2024 0.2470 0.2700 0.2440 0.2599 0.2599 102,064
Nov 4, 2024 0.2350 0.2700 0.2310 0.2599 0.2599 135,808
Nov 1, 2024 0.2451 0.2500 0.2247 0.2464 0.2464 46,632
Oct 31, 2024 0.2560 0.2695 0.2211 0.2500 0.2500 170,781
Oct 30, 2024 0.2691 0.2691 0.2500 0.2650 0.2650 37,528
Oct 29, 2024 0.2600 0.2780 0.2600 0.2691 0.2691 67,131
Oct 28, 2024 0.2717 0.2885 0.2633 0.2740 0.2740 172,392
Oct 25, 2024 0.2610 0.2800 0.2500 0.2717 0.2717 70,770
Oct 24, 2024 0.2767 0.2800 0.2606 0.2680 0.2680 50,019
Oct 23, 2024 0.2700 0.2750 0.2592 0.2650 0.2650 82,247
Oct 22, 2024 0.2643 0.2800 0.2643 0.2764 0.2764 58,775
Oct 21, 2024 0.2759 0.2890 0.2573 0.2725 0.2725 280,835
Oct 18, 2024 0.2653 0.2770 0.2566 0.2767 0.2767 92,085
Oct 17, 2024 0.2755 0.2755 0.2535 0.2562 0.2562 58,333
Oct 16, 2024 0.2530 0.2766 0.2500 0.2640 0.2640 152,507
Oct 15, 2024 0.2550 0.2650 0.2438 0.2575 0.2575 172,902
Oct 14, 2024 0.2700 0.2700 0.2412 0.2630 0.2630 92,143
Oct 11, 2024 0.2570 0.2700 0.2411 0.2630 0.2630 99,370
Oct 10, 2024 0.2660 0.2660 0.2434 0.2560 0.2560 131,049
Oct 9, 2024 0.2540 0.2700 0.2501 0.2670 0.2670 98,413
Oct 8, 2024 0.2501 0.2700 0.2501 0.2650 0.2650 106,633
Oct 7, 2024 0.2690 0.2700 0.2430 0.2560 0.2560 240,527
Oct 4, 2024 0.2620 0.2810 0.2450 0.2700 0.2700 824,762
Oct 3, 2024 0.2600 0.2807 0.2515 0.2650 0.2650 90,810
Oct 2, 2024 0.2750 0.2818 0.2600 0.2748 0.2748 280,574
Oct 1, 2024 0.2861 0.3100 0.2620 0.2750 0.2750 75,554
Sep 30, 2024 0.3159 0.3300 0.2765 0.2950 0.2950 345,011
Sep 27, 2024 0.3130 0.3429 0.3015 0.3200 0.3200 987,790
Sep 26, 2024 0.2751 0.3460 0.2751 0.3155 0.3155 201,749
Sep 25, 2024 0.3000 0.3098 0.2850 0.2863 0.2863 208,765
Sep 24, 2024 0.3100 0.3100 0.2811 0.3006 0.3006 145,462
Sep 23, 2024 0.3110 0.3218 0.2808 0.3100 0.3100 188,169
Sep 20, 2024 0.3012 0.3110 0.2800 0.3110 0.3110 293,231
Sep 19, 2024 0.2700 0.3300 0.2604 0.2980 0.2980 740,173
Sep 18, 2024 0.2945 0.3000 0.2620 0.2730 0.2730 121,717
Sep 17, 2024 0.3229 0.3229 0.2725 0.2960 0.2960 267,524
Sep 16, 2024 0.4000 0.4079 0.2899 0.3105 0.3105 1,119,112
Sep 13, 2024 0.4030 0.4500 0.4000 0.4417 0.4417 4,266,467
Sep 12, 2024 0.5004 0.5200 0.4000 0.4500 0.4500 139,177
Sep 11, 2024 0.5000 0.5000 0.4770 0.4835 0.4835 216,340
Sep 10, 2024 0.4400 0.5000 0.4254 0.5000 0.5000 110,230
Sep 9, 2024 0.4358 0.4800 0.4103 0.4690 0.4690 161,555
Sep 6, 2024 0.4300 0.4500 0.3714 0.4200 0.4200 151,551
Sep 5, 2024 0.3831 0.4400 0.3831 0.4277 0.4277 9,178
Sep 4, 2024 0.4200 0.4300 0.3770 0.4033 0.4033 70,941
Sep 3, 2024 0.4200 0.4500 0.4200 0.4400 0.4400 8,669
Aug 30, 2024 0.4500 0.4800 0.4256 0.4400 0.4400 15,091
Aug 29, 2024 0.4310 0.4800 0.4230 0.4320 0.4320 64,368
Aug 28, 2024 0.4510 0.4576 0.4111 0.4250 0.4250 58,343
Aug 27, 2024 0.4316 0.4800 0.4300 0.4400 0.4400 29,844
Aug 26, 2024 0.4400 0.4690 0.4363 0.4461 0.4461 53,125
Aug 23, 2024 0.4500 0.4575 0.4301 0.4362 0.4362 17,521
Aug 22, 2024 0.4800 0.4850 0.4300 0.4400 0.4400 70,897
Aug 21, 2024 0.4920 0.5180 0.4700 0.4900 0.4900 29,405
Aug 20, 2024 0.5000 0.5255 0.4503 0.4870 0.4870 43,082
Aug 19, 2024 0.5299 0.5998 0.5200 0.5250 0.5250 17,974
Aug 16, 2024 0.5200 0.6670 0.5100 0.5250 0.5250 46,830
Aug 15, 2024 0.5240 0.5769 0.5100 0.5500 0.5500 6,006
Aug 14, 2024 0.5887 0.6300 0.5100 0.5403 0.5403 13,944
Aug 13, 2024 0.5900 0.6400 0.5374 0.5887 0.5887 38,415
Aug 12, 2024 0.5200 0.6480 0.5005 0.5880 0.5880 20,077
Aug 9, 2024 0.6280 0.6280 0.5200 0.5500 0.5500 28,760
Aug 8, 2024 0.6020 0.6499 0.5511 0.5511 0.5511 10,224
Aug 7, 2024 0.7480 0.7480 0.5760 0.6177 0.6177 73,018
Aug 6, 2024 0.6930 0.6980 0.5825 0.5825 0.5825 31,210
Aug 5, 2024 0.6030 0.6680 0.6030 0.6490 0.6490 13,749
Aug 2, 2024 0.6225 0.7160 0.6010 0.6725 0.6725 22,849
Aug 1, 2024 0.6739 0.7659 0.6111 0.6351 0.6351 13,546
Jul 31, 2024 0.7620 0.7980 0.6510 0.6900 0.6900 18,398
Jul 30, 2024 0.6900 0.7233 0.6320 0.7202 0.7202 9,670
Jul 29, 2024 0.7775 0.7999 0.6111 0.7579 0.7579 46,542
Jul 26, 2024 0.7419 0.8421 0.7212 0.7551 0.7551 8,843
Jul 25, 2024 0.8206 0.8206 0.7200 0.7200 0.7200 10,984
Jul 24, 2024 0.8707 0.8800 0.7921 0.8048 0.8048 6,155
Jul 23, 2024 0.7500 0.8050 0.7350 0.8029 0.8029 12,306
Jul 22, 2024 0.7500 0.8140 0.7420 0.7501 0.7501 9,307
Jul 19, 2024 0.8300 0.8400 0.7500 0.7501 0.7501 23,226
Jul 18, 2024 0.8700 0.9323 0.8201 0.8341 0.8341 35,853
Jul 17, 2024 0.8580 0.8942 0.8400 0.8401 0.8401 12,273
Jul 16, 2024 0.8520 0.9194 0.8200 0.8400 0.8400 15,577
Jul 15, 2024 0.8400 0.9470 0.8210 0.8634 0.8634 13,100
Jul 12, 2024 0.8500 0.9470 0.8101 0.8400 0.8400 11,214
Jul 11, 2024 0.9352 0.9352 0.8600 0.8700 0.8700 12,147
Jul 10, 2024 0.8590 0.9470 0.8000 0.9470 0.9470 15,955
Jul 9, 2024 0.9600 0.9600 0.8520 0.9100 0.9100 8,167
Jul 8, 2024 0.9499 0.9500 0.9000 0.9399 0.9399 5,068
Jul 5, 2024 0.9600 0.9994 0.8649 0.9419 0.9419 15,739
Jul 3, 2024 1.04 1.10 0.9666 1.00 1.00 36,252
Jul 2, 2024 0.8400 1.01 0.8100 0.9500 0.9500 36,574
Jul 1, 2024 0.8160 0.8922 0.8000 0.8000 0.8000 5,579
Jun 28, 2024 0.7700 0.8000 0.7101 0.7960 0.7960 22,344
Jun 27, 2024 0.8000 0.9350 0.7610 0.7610 0.7610 10,510
Jun 26, 2024 0.8595 0.8670 0.8000 0.8000 0.8000 9,936
Jun 25, 2024 0.9000 0.9100 0.8800 0.8800 0.8800 23,111
Jun 24, 2024 0.9500 0.9500 0.8800 0.8900 0.8900 19,342
Jun 21, 2024 0.9200 0.9796 0.9000 0.9540 0.9540 5,202
Jun 20, 2024 0.9600 0.9699 0.8500 0.9560 0.9560 32,499
Jun 18, 2024 0.9600 1.04 0.9600 0.9800 0.9800 15,717

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LDTC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LDTC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation